Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5790614173748 402393667028 3640635674820
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
15272,7862851130777 |
99262,2011442468502 |
69627,8105694884435 |
79827,1746347839945 |
20749,127595532686 |
85692,47590900213 |
2023.02.08 16:11 |
american express |
12053,6496789935045 |
71073,2218763506972 |
24383,397768020630 |
91966,6373496283778 |
52414,3784173512832 |
20252,6681602993049 |
2023.02.08 16:11 |
amgen |
72099,5465984921903 |
69825,3000429719687 |
58684,623072017916 |
14542,7395558324643 |
84860,1380272554234 |
94071,5448523480446 |
2023.02.08 16:11 |
apple |
94860,7389660682530 |
71949,1560856755823 |
75173,5764020094649 |
16085,8722524214536 |
22609,8715722770431 |
9413,4699085238390 |
2023.02.08 16:11 |
boeing |
91135,137803787366 |
10726,4354801555165 |
39220,3097761911341 |
10365,1131792846136 |
85638,8018840895966 |
41323,4432125426829 |
2023.02.08 16:11 |
caterpillar |
86420,5586324785837 |
18277,7127836062573 |
69666,1234684549273 |
25764,6452564778738 |
86244,9771230868064 |
80135,6141601447017 |
2023.02.08 16:11 |
chevron |
55353,9621869195253 |
48642,7796061001719 |
83376,5805413383060 |
24952,7451082761400 |
59433,3567727762275 |
18059,9865194470622 |
2023.02.08 16:11 |
cisco |
66655,2842288869434 |
9970,5229236511514 |
8612,5129209882580 |
96614,9503042679281 |
7156,1489045694471 |
66309,7682132008486 |
2023.02.08 16:11 |
coca-cola |
27238,9207238289528 |
41347,1348075475544 |
89785,2148118331098 |
74897,4513720124960 |
17700,2353802584112 |
23098,107579496690 |
2023.02.08 16:11 |
dow |
81593,4804927366786 |
75587,4102433142253 |
83727,9364546574653 |
39677,5038144811988 |
22069,4964614934288 |
2674,3067965214141 |
2023.02.08 16:11 |
goldman sachs |
939,9928743266501 |
25711,809359489941 |
14178,9201886639931 |
84915,4141519204714 |
84092,2626188290306 |
54896,7387594091706 |
2023.02.08 16:11 |
home depot |
47744,2979271602817 |
19014,6544294152409 |
53331,4211095348001 |
66519,3492290154100 |
90161,4210535907187 |
75948,7388677848503 |
2023.02.08 16:11 |
honeywell |
35751,1562350913883 |
24269,5781917930581 |
65270,2694203988649 |
88499,6620790665038 |
26230,1420891047456 |
74302,4040736216121 |
2023.02.08 16:11 |
ibm |
6228,5921641658061 |
81823,9031902621501 |
85479,3671850101091 |
64195,3322136574425 |
66512,8320810929873 |
98665,1984195890837 |
2023.02.08 16:11 |
intel |
25320,6518304375932 |
54765,1547928997316 |
7289,3071209345945 |
89367,4303922764957 |
46336,1363429510966 |
859,1160526107997 |
2023.02.08 16:11 |
j&j |
40577,8935723849573 |
77814,6680580754765 |
3567,5211466932670 |
7214,979392584414 |
11332,8903572391719 |
113,9680938539096 |
2023.02.08 16:11 |
jpmorgan |
25755,6430791919120 |
30031,9226544196718 |
47517,2869505840354 |
12108,7283509131521 |
93879,6687226132490 |
88315,116650499404 |
2023.02.08 16:11 |
mcdonald’s |
97585,7768044979312 |
44206,4391995738261 |
91315,4506413969212 |
55526,3189107989893 |
34422,3333838623949 |
98697,3798752715812 |
2023.02.08 16:11 |
merck&co |
85454,591005715542 |
47782,9678414147348 |
94946,4789440510795 |
93594,2070000600070 |
12203,2362427804620 |
12966,5971835283563 |
2023.02.08 16:11 |
microsoft |
52320,2507284884342 |
32554,4619743865915 |
91946,2086782548577 |
47364,8952946499922 |
98549,9156967634336 |
33450,8986302018166 |
2023.02.08 16:11 |
nike |
36634,8897464089096 |
21755,7105519422330 |
22314,2045098752715 |
9043,776608269662 |
26362,5682417443023 |
4551,2130682575517 |
2023.02.08 16:11 |
procter&gamble |
4719,9814375103452 |
42007,1692090383731 |
21769,5497227972374 |
76640,7408736557700 |
80046,919270091691 |
20285,7199023878202 |
2023.02.08 16:11 |
salesforce.com |
30061,6764874788933 |
61520,2860880172812 |
59219,9496912616306 |
18472,9585224031471 |
83944,4022592203692 |
66908,625679418445 |
2023.02.08 16:11 |
travelers |
60677,7595015596599 |
14023,8703795429320 |
32775,1857310105116 |
8345,3749290993438 |
16717,5035161185079 |
54414,3848488121294 |
2023.02.08 16:11 |
unitedhealth |
5324,3105307053775 |
12573,8536902018823 |
40246,3285705102608 |
57360,7030629785732 |
506,1887896275148 |
98916,5972422324121 |
2023.02.08 16:11 |
verizon |
13849,1738692154177 |
55577,9779185601511 |
57613,2248389814050 |
4049,1828975314275 |
98435,1807152712718 |
5328,3120838454925 |
2023.02.08 16:11 |
visa a |
36645,1367248753086 |
68702,5336148031056 |
64025,2311510834843 |
91847,6934799095616 |
54169,441860836000 |
54718,9441395034083 |
2023.02.08 16:11 |
walgreens boots |
37276,1207627011464 |
64721,3778145839461 |
30956,6363534783014 |
97506,4480332182721 |
81023,5308214519173 |
42596,3863511295058 |
2023.02.08 16:11 |
walmart |
75567,4664382804186 |
56925,7400009753183 |
64716,6225257357583 |
5209,135998339393 |
75926,7390977661126 |
54722,3994916048833 |
2023.02.08 16:11 |
walt disney |
97025,4656782527455 |
9298,5119306384586 |
50987,6401416263544 |
45608,8826209311374 |
76091,1032726243139 |
26044,704566566274 |
2023.02.08 16:11 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
2929317486,498 |
40213385737,778 |
2 |
www.google.com |
9798699976,860 |
94381658361,64 |
3 |
youtube.com |
8158151848,647 |
33492598869,262 |
4 |
linkedin.com |
993491370,136 |
61271428830,710 |
5 |
apple.com |
5398088634,981 |
21707939310,334 |
6 |
play.google.com |
5161967730,186 |
2396491077,311 |
7 |
microsoft.com |
1576916622,298 |
65805613762,305 |
8 |
youtu.be |
559046320,81 |
14766213578,349 |
9 |
wordpress.org |
5786306644,550 |
12615216012,559 |
10 |
adobe.com |
4097550475,70 |
62248199620,226 |
95740798488259313,
81623913208022721,
10007347865030171,
63262664806097745,
74328455282375217,
59716253262013201,
98992389161139729,
8657136233523489,
56589686125516889,
34323647012934089,
53899864386767153,
22544658510014417,
81822501122951505,
49854968488216401,
40642924327403305,
60508375056087969,
21147910784929993,
45665501290932297,
94752804236486561,
39251834619790313,
5524064227938653,
61969229532405737,
89752160292118785,
33249637251719833,
9760016575455667,
11023438535630703,
36780569376423953,
72539344709366561,
11962821800261737,
7422446087002755,
94806304993107921,
88989468989893793,
10063109453767539,
47109474427998065,
43583136424422265,
73897173209115857,
85329397022724145,
53623654041439297,
6492768507450820,
21423403732478621,
54446575604379177,
79912666091695425,
66014939360320569,
9830215526744725,
74846324045211073,
30583507288247349,
85183482849970465,
85606844816356897,
54227946605533361,
62506040558219,
19077628385275605,
46918283682316545,
9826082037761809,
79488582722842689,
87415229063481089,
32571635674685241,
33358828769996765,
33088949648663401,
64936312567442657,
77351529290899633,
60171826882287857,
9435265697538853,
27508012903854253,
40601902035996321,
27758429851382973,
79547042539343233,
14624087372794749,
51243083644658329,
27007263945415617,
40769019955769185,
31643652822822333,
56284297676756977,
85824957396835089,
64376249723136425,
32292412593960765,
90543906670063729,
49662815639749169,
37819549208506945,
95021282928064465,
58906788052991033,
19085859367623925,
69615771016106009,
64919156813994049,
58160116150975225