name last high low cgh. cgh.% vol. time
3m 690,4511044 268,4681262 893,9648602 782,467065 674,7693836 703,2949726 2022.07.03 02:35
american express 108,1856759 525,1432778 137,7329805 844,1366839 990,4446935 970,5432601 2022.07.03 02:35
amgen 234,4438426 50,6612909 579,5811908 14,2691924 33,2814339 737,9254632 2022.07.03 02:35
apple 247,5199902 972,9203588 290,6755998 216,3970800 861,7400538 540,9981241 2022.07.03 02:35
boeing 473,3844080 135,4639900 829,1050403 8,631344 549,566314 724,1276209 2022.07.03 02:35
caterpillar 638,7379109 397,6701173 20,1341317 595,2656387 654,5677501 186,9434956 2022.07.03 02:35
chevron 244,4013288 341,1046254 142,8809333 103,6144169 266,2375573 79,944426 2022.07.03 02:35
cisco 343,856568 158,8914805 143,8820022 20,7801102 620,4159145 450,6392577 2022.07.03 02:35
coca-cola 550,458079 904,2041679 613,908939 148,8569077 492,4882389 961,6336053 2022.07.03 02:35
dow 369,642825 248,6345133 302,3264288 729,6444373 412,8865327 536,5543736 2022.07.03 02:35
goldman sachs 768,5550191 335,3884478 970,7847112 28,5209796 830,9326019 725,4440770 2022.07.03 02:35
home depot 24,8728107 301,5157184 361,2625177 150,7302217 327,3973457 365,6286398 2022.07.03 02:35
honeywell 724,936907 273,1358599 980,8089948 690,7487582 364,247172 138,3349473 2022.07.03 02:35
ibm 809,1649115 856,6399474 98,5810741 84,1210091 454,3850089 637,8149344 2022.07.03 02:35
intel 647,7860510 545,9743265 184,9098909 603,9071710 4,8760433 43,9838050 2022.07.03 02:35
j&j 685,7332643 732,490518 758,8697691 384,5674097 35,2399258 208,1321938 2022.07.03 02:35
jpmorgan 821,2913813 253,2748847 676,8899302 90,3239166 676,6349750 298,8593777 2022.07.03 02:35
mcdonald’s 545,9012092 766,5484474 777,8095794 532,4622905 543,2648155 511,3008250 2022.07.03 02:35
merck&co 135,8953412 868,1692650 136,755917 302,9562668 367,5546616 231,433630 2022.07.03 02:35
microsoft 445,3209704 367,1205729 955,6655225 979,5008112 567,7464991 50,3439841 2022.07.03 02:35
nike 556,5815109 806,989221 846,3176166 400,9809107 213,2679817 151,3482247 2022.07.03 02:35
procter&gamble 344,4516344 305,7105462 7,5356429 754,4508876 856,1211886 571,8125586 2022.07.03 02:35
salesforce.com 786,5514109 314,3534426 298,3626282 697,8539884 944,5037010 952,7904653 2022.07.03 02:35
travelers 821,3526574 771,342754 621,9215516 383,9642124 373,6869915 675,3794817 2022.07.03 02:35
unitedhealth 223,4286676 830,792476 550,4018296 891,3365671 953,2051758 690,2511504 2022.07.03 02:35
verizon 568,3874361 106,5119430 891,580490 303,7124546 411,737842 746,313454 2022.07.03 02:35
visa a 995,1292299 995,3685216 816,6703163 748,388557 99,5783725 118,6488400 2022.07.03 02:35
walgreens boots 980,99094 985,9334425 215,6754166 185,7828891 63,2897315 295,9539897 2022.07.03 02:35
walmart 348,5972403 666,7584868 671,4131741 790,6663601 542,7853899 35,3586253 2022.07.03 02:35
walt disney 456,7828848 398,5546899 361,5155842 204,3414593 525,1889368 275,7405786 2022.07.03 02:35
2022.07.03 02:35 2022.07.03 02:35 2022.07.03 02:35 2022-07-03 02:48:32 July 3, 2022, 2:48 am 07.03.22 3, 7, 2022 20220703 02-48-32, 3-07-22, 4831 4832 0 Sunam22 it is the 3rd day. Sun Jul 3 2:48:32 MSK 2022 02:07:32 m is month 02:48:32
45959273818397154778666454503378798865259493206447
300554846980564575715064798370961486378785637999963
11324141201759147555757891447027368947473858433275
44928908265373776161551325364222305597897734341449
94158434696833637380591480346869705986899519046324
6593333828631822224242224665923227174109684897074648
6530758525121518121886025676182964471498707229423801
234753274164687871059259048460718284921798503617
589267533348319960935319111997794672177667343554367
103621084434277179342956299235471676069649861679607
10328003849482688823680419067243588658838517404896
5454257699019022900760082219398479317619209056767147
2430944684533889960463681926497916903077387895614
65621555817826073115162774079874103601837893131832
636824065498327226771037435176476046463477622119334
71299975697516383467070771357056827097956737167174
29365256797391685104334471543334296153179555541
1033382357335591902869561533655591388545305355162841
679542022518159234413097831325962067734999598913342
138075275167711616574603597257270751193415237991881
47562333471669547932656414894680146941359720924880
4172996184717824281345154781188674939565946628233073
48093454907236636773749963940396327659916415876263
7614653162778305150270459344351788062438144738782
88346293422418152237535887995481999970556965409767
4382942514067532335434249027334116989246781675389994
5635491912155906446388979345294797841414853573504763
5224295154071749398696243603720260804749931510007656
3840731417190277541707663324675584342856993335447
785093765981511181858323803902830881202191616239572
86783509755257168631439847805446809264736693677906
535335399720382963404586830734628820410898687298796
6014661944580354939519898314784477015690252152708
2400244975309358155622041785734459098519389445078872
674487198287886231337856054734929995092395991913
472254027827768015957663670189516465824430843763026
1161371811884479686566328193331973745751621324221
709369822103743284196735378756067238298860858667
341969407238623641508747202597522874105561718117831
250229868515196640449487713787241528747124466410778
12787047325870237172647992188469694113490564416921
2720238759105086277125064586533159033923679968086584
65534088191168043057960567037335241397555121755085
36698853604997499104499618094271924869327122421246
# site
 stats hit
1 www.blogger.com 7793,197 34208,727
2 www.google.com 7051,240 76311,895
3 youtube.com 2279,459 25460,872
4 linkedin.com 4554,24 86254,644
5 apple.com 4736,534 26161,954
6 play.google.com 4765,676 97292,987
7 microsoft.com 1624,366 31316,702
8 youtu.be 5895,780 82621,369
9 wordpress.org 9764,169 9523,682
10 adobe.com 4077,859 57562,636

8303, 7717, 3696, 3275, 6770, 3800, 2541, 5149, 6792, 2089, 427, 4354, 6727, 6186, 6924, 8474, 7612, 3765, 345, 342, 9851, 639, 7801, 8586, 7951, 9182, 6448, 486, 4703, 8485, 9213, 6852, 3150, 8132, 7656, 608, 2614, 9898, 7033, 5007, 9156, 3360, 7724, 8779, 517, 4052, 4222, 6554, 1520, 865, 3158, 6681, 2719, 6186, 5061, 4733, 5380, 9821, 1938, 5528, 5862, 2184, 483, 7456, 3422, 1177, 9793