name last high low cgh. cgh.% vol. time
3m 414,7639746 37,4592780 763,8981249 825,7403395 91,5716854 309,6218073 2022.07.03 02:11
american express 53,7356164 828,6805939 707,7014534 671,2328495 740,1160905 112,521152 2022.07.03 02:11
amgen 955,657455 587,5441872 513,9264549 724,9269211 690,7606617 386,4539018 2022.07.03 02:11
apple 659,2115392 195,7493250 783,5028787 371,8359243 239,1998105 517,9459663 2022.07.03 02:11
boeing 901,1874362 179,6415878 304,2904721 694,2588399 356,2811088 803,8696700 2022.07.03 02:11
caterpillar 208,5270496 796,8979931 288,1827901 352,9464979 394,5461361 696,1775538 2022.07.03 02:11
chevron 49,669551 14,2875097 267,5299961 234,1680294 717,4122916 809,209588 2022.07.03 02:11
cisco 703,5033201 280,589811 784,828256 928,9919925 610,7252420 890,8975865 2022.07.03 02:11
coca-cola 908,2418804 844,3023614 788,5399071 480,8370310 607,4933930 125,8736277 2022.07.03 02:11
dow 24,3580165 42,7408212 770,8512742 762,4730716 355,415785 532,1390231 2022.07.03 02:11
goldman sachs 125,4607036 131,7342793 186,210010 632,939777 263,4759499 396,508977 2022.07.03 02:11
home depot 16,8762540 888,6227191 370,124692 496,3930359 371,5380037 134,1407937 2022.07.03 02:11
honeywell 389,8956369 614,7438720 937,1459179 883,616194 607,139105 796,7925671 2022.07.03 02:11
ibm 35,4277643 886,2977928 903,2828837 349,9195710 159,2366190 542,5287845 2022.07.03 02:11
intel 249,386367 921,6195738 577,556773 760,9659181 951,3742328 710,8885294 2022.07.03 02:11
j&j 520,5926851 950,1267721 606,7460473 919,6415070 174,8058838 939,775256 2022.07.03 02:11
jpmorgan 89,2879901 997,2479050 525,5393865 776,7736971 578,6985097 393,1546635 2022.07.03 02:11
mcdonald’s 754,1536383 121,7055010 528,8303716 594,480216 423,5441790 175,296521 2022.07.03 02:11
merck&co 290,941327 671,4640377 900,6104588 542,9887837 898,5386597 237,4230577 2022.07.03 02:11
microsoft 78,133780 197,6560694 712,5900255 810,4660745 743,9313144 172,2715347 2022.07.03 02:11
nike 761,7656058 320,1847425 310,4943498 215,6000109 588,8855537 64,4884987 2022.07.03 02:11
procter&gamble 496,6056118 477,3944611 145,7139709 817,2223177 727,142735 878,4392364 2022.07.03 02:11
salesforce.com 604,6891198 905,3479627 620,768864 619,3821200 842,9390536 567,1522768 2022.07.03 02:11
travelers 433,7812570 752,218858 667,8163362 510,1628229 422,9876668 557,5662194 2022.07.03 02:11
unitedhealth 701,3748027 788,4289865 389,6669240 868,9933751 356,7735338 341,9764778 2022.07.03 02:11
verizon 850,9608352 359,6929121 899,9254601 845,3332921 707,5974765 355,3735276 2022.07.03 02:11
visa a 414,8655623 536,8357606 853,936344 402,5548668 468,1905171 983,8575132 2022.07.03 02:11
walgreens boots 857,8520761 851,2134847 625,1922260 190,4760298 153,5485602 169,529498 2022.07.03 02:11
walmart 474,141307 386,1807372 611,7414197 554,254198 607,906152 861,4602110 2022.07.03 02:11
walt disney 185,2631604 16,6526867 454,9989309 510,3111184 851,3610881 525,4766167 2022.07.03 02:11
2022.07.03 02:11 2022.07.03 02:11 2022.07.03 02:11 2022-07-03 02:24:28 July 3, 2022, 2:24 am 07.03.22 3, 7, 2022 20220703 02-24-28, 3-07-22, 2431 2428 0 Sunam22 it is the 3rd day. Sun Jul 3 2:24:28 MSK 2022 02:07:28 m is month 02:24:28
7146706412167372145674744722494063407471969335089099
819218658244248516422901505881933226259854277085569
9708256951818823265715367441772262623200683314014
886228849120350619991475676138774231543751043144186
598185829389171518735164703645799798217467140983478
49821740411016847715134334426373855670580933031503
266541877208393483366668734109138112875294213732223
5260120734992362146853851619905207956635927327450
6725228560044472430610825656623650437696993597569200
2877981336049149548434332362792644064539608953936613
6687482797165817803060665309233015056480813530111526
225428832244523554564774447969399812094474370013029
210778095138549892875909864911243177441413410109730
982669741867889327139737205060542826268555555272009
541658888771187685674825341714897981816317827696579
2863131917667890188033672404749793934764406544202413
52334598505920611926558862657412192392653726014199
56975466215329081695994161883466268661189631538491
620656603756902394655369491145489118090434062276366
9753807720427333468790585389894712764295476119884461
72087277587691527282349834369266307413983894334512
93377043282644857824713243124650075467876977807673
4870174912985879488325918808972783278342658482512047
414732017443892374502788560203345271564677982928263
846969263532342289148016977203355782413174384511193
319735043607972933423588235746070615285169096868474
10424735215417199391132273648866332496813522281122
6283801922361681129449026338909016568315617476216438
3170317625815098421496584303972939643498372595075674
68668211050578842813683896767103791957621795856592
8867534917787834315885893109731422474689490499691998
801938994892709730562751085402283782543392219713745
70891354389966939835625800717730041507793541555575
5266668544192724286051444418908738172845696092552872
83507666510214681942555916581286194659276835919736
93741345718092723618777761599724382136943113703115
510055791912582671992951785084316555344871952565392
93644881430839789345825298083013777132838572052
83518431199450434177180371014944960959794724256464
8143433468967503642746931534624846086870301158456597
521655094728900038461745122284451014022108913054730
9788692273665404381665259192871017189107584549375555
8495398411733798155231403756906860931581755015209
91301212617115422931392580978919637508424892077513
# site
stats hit
1 www.blogger.com 6023,607 30139,95
2 www.google.com 1276,436 747,142
3 youtube.com 5572,476 75902,528
4 linkedin.com 6300,775 82075,902
5 apple.com 1669,494 98218,575
6 play.google.com 2826,86 53844,476
7 microsoft.com 5944,72 72412,789
8 youtu.be 917,67 53992,694
9 wordpress.org 6728,842 78852,801
10 adobe.com 2773,796 94220,835

7013, 9017, 1829, 6425, 7853, 9590, 7557, 4656, 1584, 9184, 7941, 8972, 4009, 9127, 6395, 4686, 1091, 8164, 1734, 9684, 6761, 8298, 3616, 2585, 5495, 7444, 7892, 9789, 3388, 3869, 6385, 3190, 2258, 395, 5941, 3577, 9351, 7019, 4828, 8166, 1372, 3757, 2023, 1165, 2460, 5193, 3588, 6320, 9734, 9836, 6792, 8377, 5287, 9109, 4999, 436, 2883, 5635, 7737, 315, 1832, 9040, 3889, 1264, 2073, 9298, 4512