Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7838760805317 4261389914901 8175024995581
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
64435,4889207649977 |
6695,3675005463884 |
12981,9168876726181 |
50046,1004655128345 |
84724,8370371288620 |
52076,8728782450781 |
2023.02.03 12:38 |
| american express |
11046,9925591284410 |
31651,8314815936611 |
57258,7114003482275 |
86960,960207353347 |
81632,1477031484247 |
64424,4719167817385 |
2023.02.03 12:38 |
| amgen |
71623,4198420178146 |
23362,5001036357135 |
84599,511140860618 |
59463,4903291212395 |
54004,6615644493141 |
85783,6698381565512 |
2023.02.03 12:38 |
| apple |
57846,3582801832818 |
77031,4256895049476 |
19532,2910541268066 |
29857,3057771539316 |
28362,6150695495308 |
13726,8561888239347 |
2023.02.03 12:38 |
| boeing |
32647,68499902264 |
95221,1427896553651 |
15456,5964421764948 |
61471,8707806938328 |
1629,8483180236072 |
37089,8622652040795 |
2023.02.03 12:38 |
| caterpillar |
89944,9655084805564 |
35260,4394669616595 |
62708,2104239938781 |
10931,2055250522681 |
56871,8796087875963 |
63122,7640214897693 |
2023.02.03 12:38 |
| chevron |
17067,9297823072412 |
6980,4542761705816 |
54486,2070573917591 |
31047,8713217549958 |
21391,2626745537855 |
1412,3684605206363 |
2023.02.03 12:38 |
| cisco |
85912,6288178474643 |
23925,8754009245895 |
47714,6101255440154 |
73767,3765679816716 |
57564,902604549192 |
81604,2027069553733 |
2023.02.03 12:38 |
| coca-cola |
30069,9253400615417 |
40824,8693886259571 |
80495,394465653226 |
63342,9756117640064 |
96923,7032087598928 |
42989,5140807298013 |
2023.02.03 12:38 |
| dow |
91027,7403529291042 |
38541,1241735336371 |
303,3995138956234 |
49264,8621442131699 |
2834,7318752692082 |
73755,5054676150904 |
2023.02.03 12:38 |
| goldman sachs |
34201,4752112673596 |
88204,9176348382608 |
56548,6980705400929 |
12035,8661561710760 |
62342,5285738017411 |
73555,4283594507725 |
2023.02.03 12:38 |
| home depot |
56803,3689549132251 |
40398,5372492396273 |
7217,8338591498323 |
5133,9824298247695 |
57422,4367324551568 |
10661,5772395622917 |
2023.02.03 12:38 |
| honeywell |
83625,5992374126800 |
43939,8645780943335 |
33112,1769289141521 |
37005,6731134955772 |
65215,2520813061856 |
59075,2176119037904 |
2023.02.03 12:38 |
| ibm |
95016,7110901279375 |
8377,5735624479130 |
23967,8193128718995 |
193,8076842967421 |
18827,4058931143955 |
34494,2604314582423 |
2023.02.03 12:38 |
| intel |
23976,3962635062635 |
24287,8139643436298 |
83300,3494646414184 |
39121,6692423126661 |
94871,8305876823143 |
53383,2798147364520 |
2023.02.03 12:38 |
| j&j |
752,9038661168889 |
95293,6596567779780 |
15595,5436765663326 |
87727,1060992698186 |
25477,9610367566348 |
67967,4944306239486 |
2023.02.03 12:38 |
| jpmorgan |
78035,6815836168826 |
30212,9686174141244 |
8748,6470484570601 |
22905,3272289959714 |
4332,4719101558440 |
14120,8763079252095 |
2023.02.03 12:38 |
| mcdonald’s |
82138,5323972459883 |
54556,7700768518262 |
36299,793706453406 |
4990,3705015247688 |
98324,28198207729 |
3016,1391841853038 |
2023.02.03 12:38 |
| merck&co |
54650,9074269845151 |
24529,8012630813756 |
86847,9249451733195 |
29570,6488133701496 |
60653,5978086260148 |
61744,6940055219457 |
2023.02.03 12:38 |
| microsoft |
24486,8464796566405 |
2124,2881690473296 |
31839,1624278575182 |
16448,1397646102123 |
69483,7100272108801 |
90985,578100322746 |
2023.02.03 12:38 |
| nike |
78940,9597330507823 |
42832,7726346184500 |
96256,4584698602558 |
91182,5090492591262 |
36590,1571022593417 |
31032,2343605863862 |
2023.02.03 12:38 |
| procter&gamble |
8205,6060060462915 |
88318,6885762228631 |
20382,5006047408097 |
38259,4486717563123 |
34709,4038162627258 |
73685,6654742104002 |
2023.02.03 12:38 |
| salesforce.com |
56625,9013177761809 |
80524,2610692246818 |
61135,7150802831166 |
31888,4007428432815 |
67482,7471908144653 |
17338,6373662059196 |
2023.02.03 12:38 |
| travelers |
20567,851962659508 |
14642,5715575204231 |
24230,4567278064788 |
80592,3243459579535 |
6274,6890920638107 |
1293,2665485255421 |
2023.02.03 12:38 |
| unitedhealth |
18970,3955039260909 |
71523,5367812025361 |
79933,4520610854961 |
20226,3655643095263 |
35338,74942340144 |
62664,9647238492035 |
2023.02.03 12:38 |
| verizon |
72258,9455127916299 |
36547,3973878514953 |
69271,5388441546821 |
3476,8983642812819 |
62405,1811695229263 |
46993,8663389459253 |
2023.02.03 12:38 |
| visa a |
63790,2758399089799 |
19069,7006311826408 |
96494,2036070851610 |
96718,1546287774109 |
59912,6823999905028 |
69141,3984312000685 |
2023.02.03 12:38 |
| walgreens boots |
13447,8936653938145 |
76400,4878399381415 |
90116,3906290442683 |
45257,6237341454253 |
33615,8180304807611 |
2113,288454424590 |
2023.02.03 12:38 |
| walmart |
35688,558760543354 |
92721,9809150565416 |
23705,3971315259114 |
84726,8749429071323 |
67298,379389068112 |
57558,6379034076818 |
2023.02.03 12:38 |
| walt disney |
24155,5427537984215 |
79254,8406570032239 |
22516,4839421655052 |
23909,3596148649231 |
37761,30837133527 |
84746,2787671876140 |
2023.02.03 12:38 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7130657910,997 |
57527923398,354 |
| 2 |
www.google.com |
3988563954,111 |
82319619833,408 |
| 3 |
youtube.com |
841477211,420 |
35713957716,475 |
| 4 |
linkedin.com |
7799119079,498 |
23839834147,699 |
| 5 |
apple.com |
8744318709,959 |
49659496919,83 |
| 6 |
play.google.com |
6034954270,750 |
86022553547,865 |
| 7 |
microsoft.com |
6162027256,333 |
38371541119,295 |
| 8 |
youtu.be |
4213017663,375 |
66749983421,135 |
| 9 |
wordpress.org |
3708637110,243 |
48790481547,770 |
| 10 |
adobe.com |
3534169212,312 |
17692261749,438 |
53406219510361553,
51026701228693129,
15082399174571039,
90569802932441233,
70548535743728281,
71330886753275993,
84810291184112433,
7153264945372940,
96104344213381409,
60238673025742177,
3332022624090315,
70609044190496209,
22465910296887161,
62951621646061537,
65273316577076913,
26611522212624549,
97950650891289121,
21806151932105425,
98527262266725297,
24014394124969841,
11163692548871041,
14608790399506689,
53078083973377945,
14082480128854515,
58344094594940545,
82705101277679201,
47996581904590129,
89286046754568817,
895200297236443,
24038503970950841,
58945754263550041,
84848053008317953,
28288249671459197,
69929455220699313,
19030159898102285,
95891309995204209,
89289130270481105,
26167836179956793,
32262155786156657,
91549642477184529,
14571469509974123,
52282367646694185,
27568889269605281,
33030543709173801,
93806082801893361,
94632606487721201,
7719073910266162,
9648242266848685,
86134864529594785,
62822835519909857,
73521546879783281,
35358876874670389,
69214245956391097,
5177891394123436,
1777029410004616,
92082652170211073,
70982277672737841,
78916550427675249,
85933434218168257,
27015256509184837,
69016141816973689,
32491354085505009,
1128522586077452,
12742539308965207,
21717293886467817,
92428411543369297,
34279520390555265,
58049517916515473,
89314001472666865,
4970168136060239,
59954943228513001,
7439529895782472,
41417840123176577,
29488387843593957,
98303174460306769,
7090791361406447,
78151507396250961,
44054532051086425,
81721741845831281,
66543417098000649,
32362446235492825,
98677876498550177,
86759117059409617,
70135733019560577