Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8079074346461 2458733352833 2169960439206
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
46048,7166561302729 |
69118,8127769487910 |
55092,625597867184 |
29527,1239109374583 |
78336,6878817840480 |
30966,5300037981943 |
2023.01.29 16:18 |
| american express |
86773,3565239473247 |
60067,4655102170073 |
30744,7682613548823 |
5374,7311222166755 |
84192,2918387996033 |
18163,6497064400465 |
2023.01.29 16:18 |
| amgen |
85231,6215201625601 |
42164,6602112669498 |
86740,6386350207031 |
10851,3278720411473 |
35530,7996768341400 |
14065,9062061747537 |
2023.01.29 16:18 |
| apple |
86224,4359143828042 |
3012,6455867555924 |
12380,3397682546638 |
17560,9915220541880 |
69630,7762584215962 |
45704,37290020846 |
2023.01.29 16:18 |
| boeing |
54452,5107634100132 |
73486,3864356745035 |
80261,9164757546969 |
3615,6549060423859 |
53800,4577810913325 |
31512,4053894155659 |
2023.01.29 16:18 |
| caterpillar |
9642,4236184097827 |
73327,4517072634772 |
22330,8739104471170 |
35792,855318652466 |
30983,3880305509083 |
73112,4336209967733 |
2023.01.29 16:18 |
| chevron |
72780,9067091746256 |
42515,4240910080262 |
68297,8821753221564 |
42783,2274873731658 |
39294,1626712298021 |
61393,1955409427174 |
2023.01.29 16:18 |
| cisco |
7915,6500651626848 |
85045,6171429017559 |
10785,1655642949045 |
2254,2042623665184 |
58919,7557937745005 |
65597,8124779490755 |
2023.01.29 16:18 |
| coca-cola |
62971,138830686920 |
89801,9395290520043 |
40192,6291284351610 |
37316,1297124251724 |
53584,7982931002044 |
55381,2188052060083 |
2023.01.29 16:18 |
| dow |
68047,9816234442406 |
44630,734071549960 |
14430,602156277746 |
26895,2234416585416 |
71029,1193950832822 |
84059,8181270449423 |
2023.01.29 16:18 |
| goldman sachs |
28496,8631168780849 |
2239,8741420833394 |
61892,6783590419218 |
68663,2486148742028 |
69225,5846298467368 |
18815,941557302140 |
2023.01.29 16:18 |
| home depot |
21376,5612939754501 |
22387,7495958916843 |
35959,7776715895162 |
96841,400554980152 |
75930,4146936773323 |
11347,9035897077993 |
2023.01.29 16:18 |
| honeywell |
47491,3824107511901 |
12704,1851900960319 |
50181,9676159266383 |
332,7867652131245 |
83074,257065529004 |
66091,4496434573085 |
2023.01.29 16:18 |
| ibm |
70407,3475273288787 |
69826,3963077059016 |
93216,8864022581839 |
49047,1459154575132 |
44770,7143315924332 |
89552,8072833092884 |
2023.01.29 16:18 |
| intel |
49201,8639124468901 |
84734,2512982157060 |
27861,9608014612459 |
15489,7535154297948 |
34322,2819192898460 |
93871,8450180473738 |
2023.01.29 16:18 |
| j&j |
24954,9420226672665 |
63179,802680216730 |
96773,2926905569621 |
52992,6717948154547 |
64022,2281698109583 |
6811,5723750614562 |
2023.01.29 16:18 |
| jpmorgan |
11458,5585659584031 |
71830,5622683032416 |
27290,6138018681668 |
36956,7649007327855 |
47772,2168904207647 |
1620,7563204397448 |
2023.01.29 16:18 |
| mcdonald’s |
17770,1710868719966 |
50984,5209040944465 |
45301,4485413958319 |
36593,7025413783268 |
39057,9977054023184 |
78281,3582932837308 |
2023.01.29 16:18 |
| merck&co |
29040,3127208794468 |
3009,9306138451212 |
54090,981906210073 |
50299,6554627600126 |
65676,2212794255466 |
21774,9296541302465 |
2023.01.29 16:18 |
| microsoft |
83509,5872826767155 |
69456,3127956092358 |
80418,7107538115234 |
6912,9818649794907 |
88185,5789519189857 |
50277,3348468453624 |
2023.01.29 16:18 |
| nike |
2750,8686912162230 |
3739,4180573783815 |
86640,8201976241544 |
77636,1567925782875 |
13292,8064387617633 |
8741,6738091944717 |
2023.01.29 16:18 |
| procter&gamble |
90463,5903953304515 |
32928,5613859626465 |
81168,5470030182042 |
49105,6467560501770 |
13429,1855949563906 |
95956,9384587923997 |
2023.01.29 16:18 |
| salesforce.com |
89635,286677083932 |
92033,7781894518994 |
60762,4230928462931 |
11304,6351129431278 |
29179,1504245214165 |
5318,1581806810573 |
2023.01.29 16:18 |
| travelers |
97063,8295209840872 |
31498,1035406496376 |
63596,4023796832189 |
77735,5405891286210 |
99278,1066217990593 |
10198,8044497696683 |
2023.01.29 16:18 |
| unitedhealth |
65363,5930151846260 |
45121,7879105126486 |
77862,4107574792579 |
72637,6749589089305 |
43943,6466930774041 |
45315,470448159613 |
2023.01.29 16:18 |
| verizon |
6979,5661846585572 |
68216,3615699862130 |
71661,7353280805983 |
51976,6872313260101 |
56485,8347239270807 |
79078,2008088105359 |
2023.01.29 16:18 |
| visa a |
23711,5681218202226 |
74140,2298786239699 |
67475,8433730308898 |
3433,3283684370108 |
43639,4855342139490 |
11628,2149983565324 |
2023.01.29 16:18 |
| walgreens boots |
89630,8426482547075 |
88996,3357168813237 |
48935,3431056267582 |
38277,5591272558086 |
90930,649194563740 |
92070,6258994657547 |
2023.01.29 16:18 |
| walmart |
80025,4404479097575 |
31314,3650966021233 |
27518,1039027678781 |
56591,5122754471377 |
67203,3073033527472 |
74216,3467682078481 |
2023.01.29 16:18 |
| walt disney |
15068,7764824647457 |
67514,5870645996184 |
26202,7914155945182 |
80207,1583083723672 |
63407,6920202220791 |
49403,1234051818029 |
2023.01.29 16:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5568926265,649 |
52996471664,935 |
| 2 |
www.google.com |
9242227083,46 |
49621804990,300 |
| 3 |
youtube.com |
4905646681,187 |
88274999382,246 |
| 4 |
linkedin.com |
2437319048,191 |
55321445084,468 |
| 5 |
apple.com |
6666062559,848 |
55893635611,886 |
| 6 |
play.google.com |
4092407688,763 |
11096135574,517 |
| 7 |
microsoft.com |
2749110987,998 |
37218796323,497 |
| 8 |
youtu.be |
779641676,911 |
78168320330,635 |
| 9 |
wordpress.org |
5588667244,312 |
56983306353,484 |
| 10 |
adobe.com |
3570268555,67 |
78275399330,848 |
66550398711115121,
49655594304203985,
64641998102888465,
52287084003910425,
52323309797793625,
90301578771322961,
51951063703745601,
56051374552771449,
79157915664836769,
59489184757694601,
83912570914253601,
26053251046687365,
79958170559257265,
50780048454180361,
52637593727558849,
11845685727894307,
44859753828495745,
4814450908452273,
57930954219773409,
58879253827035425,
97956463089212769,
38814528705552225,
91119951941072945,
1600294793024660,
610153842717410,
40444446215406065,
84064343804493553,
99600087665021425,
40859891660511497,
50585796358063817,
85919337021186945,
12685477873310447,
23932762164622545,
40280842827633025,
74601463694125409,
92117980448529121,
48340929299592969,
22465453622862697,
25798412458971145,
9738748893141747,
85155228013172753,
10931291105225683,
16680892417207361,
33242086274549365,
60911514936015009,
51038269512355329,
46259364718571305,
77609942853450769,
81223676167428497,
52055843314155937,
17050882335752249,
28383066691458225,
75106332916766401,
4852692922577263,
74914268776774401,
27313311723992229,
64774636924266817,
29289068654179573,
48775981599465017,
38996313512325289,
46359037561342121,
56518348539248113,
53758330456912521,
62810529209673409,
52019077073782681,
90807146532461041,
59040196286514401,
34461771091446281,
70038733584806321,
35051274625584485,
53905905829742553,
5022499198094011,
609189178794623,
136072188615799,
96842722827568657,
59072667406871913,
29166968725621701,
35820162715390325,
49719307385385041,
17907305853441359,
13497064495459199,
70808343915268777,
27904665656387805,
6683790078386665