name last high low cgh. cgh.% vol. time
3m 317,6641480 644,2410944 669,5215224 137,1400888 784,6481052 177,884161 2022.08.10 13:47
american express 31,4827814 393,7012001 707,1744977 218,6452545 304,5614377 657,8610459 2022.08.10 13:47
amgen 728,3783772 287,7720716 523,7987141 241,8399739 463,8846993 81,1319120 2022.08.10 13:47
apple 406,2178841 272,1900894 866,4483857 279,8961987 931,6718932 597,6379448 2022.08.10 13:47
boeing 846,8149784 283,1501394 377,9400049 12,1050497 319,2975835 877,8411607 2022.08.10 13:47
caterpillar 97,1181671 681,5591595 3,7622028 691,4090880 980,9630721 599,8460760 2022.08.10 13:47
chevron 412,8776827 742,3426247 550,3396732 980,3959667 155,2637687 546,5310675 2022.08.10 13:47
cisco 204,5572912 636,5221555 855,5132384 363,9511721 631,444506 510,6342718 2022.08.10 13:47
coca-cola 806,2014029 44,7867401 165,6425370 633,5759327 520,3750906 918,697955 2022.08.10 13:47
dow 715,8991268 466,8694153 163,118680 401,3666688 569,365999 888,4240337 2022.08.10 13:47
goldman sachs 550,2521403 375,1812436 297,8855372 815,1032442 87,8588750 890,2514150 2022.08.10 13:47
home depot 501,5228003 827,216316 897,7459049 92,6126547 645,5571890 482,8079269 2022.08.10 13:47
honeywell 569,8825527 175,1382160 919,634200 562,4689907 316,9374554 650,6121511 2022.08.10 13:47
ibm 823,4657496 715,9099326 325,6053794 162,8260365 129,9886951 847,260705 2022.08.10 13:47
intel 734,9390950 639,3796315 496,1207950 188,653409 4,3621540 204,9225001 2022.08.10 13:47
j&j 426,7658065 392,7411341 703,417250 353,5262543 507,686802 436,8320990 2022.08.10 13:47
jpmorgan 674,5975344 658,8022392 586,5058034 828,3208293 445,4670347 700,9411822 2022.08.10 13:47
mcdonald’s 588,8880190 7,5911772 250,2100798 514,6757468 975,9051680 417,6791480 2022.08.10 13:47
merck&co 946,7701659 206,4543674 839,6415891 287,5129056 239,9446018 315,8253529 2022.08.10 13:47
microsoft 450,1434543 147,8953034 610,8466429 836,1983185 734,8430085 789,9848348 2022.08.10 13:47
nike 54,3031730 660,289744 209,774624 708,1552338 847,9135245 609,6864743 2022.08.10 13:47
procter&gamble 555,8960676 200,7942370 840,5145246 619,2910744 658,7657720 187,2684678 2022.08.10 13:47
salesforce.com 612,228632 467,3470766 866,2562819 332,9189599 559,9924929 947,7677957 2022.08.10 13:47
travelers 70,6560565 923,9175835 570,5326306 604,1246945 429,8034376 919,2693674 2022.08.10 13:47
unitedhealth 318,5385213 560,9759410 304,7468194 245,9167080 769,7111949 264,6355543 2022.08.10 13:47
verizon 967,5956959 554,5269315 588,5024482 295,6581440 159,2177566 576,7280856 2022.08.10 13:47
visa a 750,1797851 852,1790853 983,7717115 449,3011847 310,88943 277,6145259 2022.08.10 13:47
walgreens boots 755,5215343 531,5253963 233,7950184 161,2002059 391,7154646 727,9789030 2022.08.10 13:47
walmart 218,218645 637,3764174 240,2127743 105,9900082 393,9572829 169,3757819 2022.08.10 13:47
walt disney 729,6175461 677,392270 626,9540922 654,3821540 476,1849868 907,7083556 2022.08.10 13:47
2022.08.10 13:47 2022.08.10 13:47 2022.08.10 13:47 2022-08-10 14:00:35 August 10, 2022, 2:00 pm 08.10.22 10, 8, 2022 20220810 02-00-35, 10-08-22, 0031 0035 3 Wedpm22 it is the 10th day. Wed Aug 10 14:00:35 MSK 2022 14:08:35 m is month 14:00:35
686370863571998678972482859215631691644830038621
74559002716914442574749847822793367691745549334992
122973694819320594273034568612761719383479274513973
73540522863721513057689257604045668288264966658855
7493938121136273995431567265811229044847477684301
121924482422637879181032285154555549906643561207348
70085354553322756645117710566116373518685531137272
610886759848571918479092083615575752353929816469082
1881442296636542398484043863665890456324200024082083
734245202230861855517179880946193717479925291149041
474546631546285923140735164612917163505214948157596
790164278231278467160962104946931755800697542413850
7702333737312007395574873118966431124539794472137016
1259466776463772766651072874950242952517183157268210
408274139609235437796645980505239835149828661033402
6432430327986394818881394718332094901889931872367
34912275640360203347908990273080404566761850486036
14017994694223783761674934532138429700314685349642
14878669863667443837811340547138857099249063357035
6898719217191229620045764943803671095286491376075
54891118889080924555476019756483902494767475066394
98207891115683055903290327638046288994465484177177
49143004172483787191441826742171336340155289140304
741733933883683636139710506844415452385112637161326
8691720932577714921949558482306170156620463741621740
36748715893464777134233370708086956891375398855361
24443009494730836823810346886570649531255897049982
335438284387823645440778214820789033603856540024810
6322600879696168807580677949949220566784972819385455
3997859960163319122213843084794457689670791829641989
38960234429530088267946333934326557418176653925207
90603012863497492436904242958587873954239197820598
80472818930014242926571191717302949618031054550980
5744656742837331786789798941157798049605682068354455
829865847472807686688652945926295809341622181317248
4927357410218384114899329894158345995063947887968256
99628421338129251486782991893877153844978259776274
376090724085840262436944650984893739360961580405247
111187534277453452723819464266761595998874657714130
46173448803348875942929725119316750351655267325679
1919358368348217806448383035211371736153951584982319
2704559845289831356563106945803073232561339540597837
2450660453843819768984986456418338427139290929373896
5202587915279373309774365737526126436295448279522009
# site
stats hit
1 www.blogger.com 861,609 49444,633
2 www.google.com 9976,128 15310,793
3 youtube.com 7154,457 94561,549
4 linkedin.com 3942,759 85779,870
5 apple.com 5022,550 44340,15
6 play.google.com 753,867 27888,247
7 microsoft.com 4963,962 69513,510
8 youtu.be 7567,858 71068,843
9 wordpress.org 4652,206 47552,463
10 adobe.com 3327,629 25568,48

2013, 4798, 4540, 4621, 7929, 785, 7555, 1559, 206, 4735, 3764, 3429, 7917, 9141, 613, 5058, 5583, 2224, 3350, 154, 1610, 7874, 4193, 6334, 6089, 3175, 4229, 5667, 4659, 6348, 4429, 7897, 1259, 133, 6965, 5886, 1225, 7739, 3192, 9815, 5140, 9133, 9593, 1514, 9607, 9523, 9266, 4046, 7540, 5132, 4464, 3078, 4778, 1104, 4888, 7249, 3909, 9396, 1180, 7753, 8770, 4822, 4696, 8559, 3044, 6739, 4709