Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3771165679209 4303216733970 8748952532188
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
44026,7160757561215 |
9560,9846928548068 |
88589,6545171048493 |
85241,5193471265957 |
13899,9837214141153 |
40803,1464863382280 |
2023.02.08 13:20 |
| american express |
52382,3692949265242 |
48268,7999177738093 |
92258,759741682560 |
66382,9785522897728 |
19122,6909697372467 |
93210,1606681831182 |
2023.02.08 13:20 |
| amgen |
66281,6197308502161 |
83986,399186131545 |
5006,7147474619560 |
90785,4903048607521 |
43083,34380927682 |
47500,3167080949061 |
2023.02.08 13:20 |
| apple |
65796,3274073861540 |
83606,7969446061180 |
31113,2440768512898 |
94344,8349448931404 |
61338,4261022289284 |
63487,5359458411113 |
2023.02.08 13:20 |
| boeing |
50208,2986786854454 |
51450,6932957503014 |
98965,4465885763057 |
85397,6524504679256 |
6632,6938161421568 |
69237,1163719501347 |
2023.02.08 13:20 |
| caterpillar |
40857,6002098452300 |
60668,8393868231215 |
60365,816745273769 |
15610,2616031356156 |
40909,9921501399950 |
5855,7202107138001 |
2023.02.08 13:20 |
| chevron |
23623,19786860794 |
55516,8495987695642 |
42809,1900182743557 |
38555,9301573126577 |
48870,9000427415595 |
62346,4783453824930 |
2023.02.08 13:20 |
| cisco |
34664,4774169968442 |
13080,4129507448525 |
17124,8231649314985 |
52933,5797967435793 |
42338,1359995068051 |
41919,270227147267 |
2023.02.08 13:20 |
| coca-cola |
21768,5752784851939 |
28863,6267559477129 |
56743,3471735920758 |
34697,8036556164735 |
34916,9021222689190 |
65326,7772331936285 |
2023.02.08 13:20 |
| dow |
9215,387989967131 |
70740,5808375030756 |
93885,3308435692452 |
5919,2854730570689 |
80827,1899787364528 |
69843,9794937055558 |
2023.02.08 13:20 |
| goldman sachs |
1315,2277464973741 |
55930,4365184451454 |
36375,9784740163014 |
46355,5814200383612 |
55376,7521670106799 |
20818,1211811266840 |
2023.02.08 13:20 |
| home depot |
9935,5551426480525 |
92484,4484928813763 |
45727,5780911296607 |
22573,5494054602460 |
61690,9331165812910 |
13025,5557318651118 |
2023.02.08 13:20 |
| honeywell |
26397,1894258488901 |
84121,722207170912 |
37941,5396287245676 |
5172,3925482537598 |
76738,6110048717820 |
82907,1311212265865 |
2023.02.08 13:20 |
| ibm |
58948,2926078587771 |
71255,1432313895785 |
4478,9207172514871 |
26442,1441154726781 |
47586,1892492598855 |
59261,9331248165109 |
2023.02.08 13:20 |
| intel |
76735,8183344290592 |
48254,3842305159197 |
75146,6127732400783 |
93997,154111608863 |
80220,7811673036777 |
8764,1816036747769 |
2023.02.08 13:20 |
| j&j |
32080,1393463006244 |
57416,881712506526 |
75036,4032186274417 |
21930,3398300609552 |
69583,9318337421865 |
48307,7406013561413 |
2023.02.08 13:20 |
| jpmorgan |
85256,7474739672617 |
88472,3284108932131 |
93673,4773251828738 |
26154,7040636166931 |
29566,7440659864806 |
8830,471106222831 |
2023.02.08 13:20 |
| mcdonald’s |
35684,282565145754 |
6253,1590383159929 |
80943,1501536616125 |
34065,1302198469639 |
28950,9147939193063 |
21840,398511351087 |
2023.02.08 13:20 |
| merck&co |
31802,4376835748554 |
37969,138390329667 |
36952,8627426475287 |
75445,2220683111810 |
61022,6391572179273 |
55048,5469398424030 |
2023.02.08 13:20 |
| microsoft |
11649,8120149145835 |
25101,4121420127340 |
55609,3392975921743 |
45926,9129201280885 |
36756,5217744186521 |
7196,1769779254683 |
2023.02.08 13:20 |
| nike |
67193,4126004348510 |
30720,9614280425013 |
32740,5255888700486 |
128,6454069009051 |
96328,3809603746050 |
65925,3327897619457 |
2023.02.08 13:20 |
| procter&gamble |
24371,4136863234453 |
55486,8539196369239 |
5285,1053372779862 |
40086,1693259426393 |
91736,6518629388884 |
58147,4734330936336 |
2023.02.08 13:20 |
| salesforce.com |
99117,407205908560 |
38636,3587146382779 |
56250,4583116658032 |
53570,2344230897725 |
87092,8428903361783 |
19586,1983064548113 |
2023.02.08 13:20 |
| travelers |
36848,1971303103492 |
84372,3317516511307 |
57810,5029592900537 |
66455,8217937070877 |
91665,2193994866685 |
67572,9694891548716 |
2023.02.08 13:20 |
| unitedhealth |
32474,765728238039 |
13882,2420889572241 |
72844,7202830533498 |
71553,7195962942206 |
76101,1018752730452 |
7832,3234986537137 |
2023.02.08 13:20 |
| verizon |
56019,6140034962446 |
55793,4310990399682 |
45690,7537728757598 |
62941,8253730386496 |
95091,4731188509614 |
15713,5289938715287 |
2023.02.08 13:20 |
| visa a |
97608,8216661028564 |
35079,8927237545141 |
4107,265009235591 |
86222,3658023541794 |
10308,10280073621 |
60790,8315095105209 |
2023.02.08 13:20 |
| walgreens boots |
72132,3234133627266 |
55111,4823147049174 |
42529,6294167372399 |
80582,9854755746201 |
24343,3637351021171 |
41658,7003140659072 |
2023.02.08 13:20 |
| walmart |
11751,459801098332 |
52569,684111644514 |
51910,6828117943369 |
59741,4951771018096 |
50448,9481926155277 |
38791,5455434871838 |
2023.02.08 13:20 |
| walt disney |
97470,2501137657092 |
91135,777672864497 |
25115,5192371532321 |
90928,9724528337829 |
84266,4603826017119 |
45477,2679391517304 |
2023.02.08 13:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3582804110,213 |
38313347940,330 |
| 2 |
www.google.com |
1229410642,515 |
17994376738,952 |
| 3 |
youtube.com |
8135648193,970 |
40222922434,908 |
| 4 |
linkedin.com |
2787950556,767 |
84780283226,4 |
| 5 |
apple.com |
7350126892,212 |
81440905016,869 |
| 6 |
play.google.com |
5853590873,549 |
59732734971,331 |
| 7 |
microsoft.com |
6167105986,179 |
86186910049,292 |
| 8 |
youtu.be |
6151594525,148 |
52466176358,974 |
| 9 |
wordpress.org |
3594228151,908 |
30285990611,483 |
| 10 |
adobe.com |
4226071612,483 |
43355239835,237 |
83578162267804145,
73106679599732161,
99174106819555169,
33699203096330165,
54914606129750609,
78890704037621617,
80259210197255009,
71421018475666641,
98126435885205873,
59636883717030289,
53016423480585217,
48800561483949425,
87266860716044897,
86056663887575265,
40392189286649225,
80774402152746913,
24067685566842557,
84168285736814145,
27354782866314053,
43596587702631953,
38393964059650897,
92019347613677377,
34426817577332261,
16774112731218339,
63990613259375097,
45411533443257217,
33391866553574801,
60802984517067673,
91249044379219409,
56205955427140001,
56533510377630593,
55611585266888145,
90861439378932113,
3842988377436996,
57647359836846593,
485611241310835,
69926867866888641,
14694498199969531,
55945325037464497,
36906938906759025,
7879607426002623,
36942975036799905,
76530567323789009,
61930201342329385,
44605607958510521,
99420845415443185,
55116514395922425,
81740314327180385,
94812301686033601,
64194176066666841,
33022878831252457,
48500985465943817,
57184746256098153,
7303432142362000,
94664094643667345,
33066009590402245,
26528843399137261,
43815176142379641,
67754944181069729,
70839022519066929,
23881534254178405,
13499670522287489,
25292298663407565,
24976002518087625,
80823287600651377,
72564261918887489,
53849965939298273,
16795913130044939,
84260731050744657,
24164783488959077,
68309716321527961,
81468527857214209,
27239777706563473,
97897970536723729,
31029081484302881,
7355274073779584,
38996860990300777,
33908664435148241,
16094929492101075,
84393760049715633,
48054845584556465,
10764383571222425,
78023269353434449,
12939523765817285