Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1087505146862 15882304870 6326656308957
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
66785,7304010931403 |
9509,3832849101164 |
28878,2614626111463 |
35271,2380618676544 |
46598,3635136177764 |
91389,1388951665722 |
2023.02.08 13:25 |
| american express |
64630,2150143161417 |
92666,7213422129863 |
7230,4181517600082 |
92749,7059357068502 |
28753,2199018653483 |
85100,1699404204265 |
2023.02.08 13:25 |
| amgen |
19496,3547448650934 |
25421,3037052038126 |
35634,8868707469665 |
30343,241809203290 |
61728,3985110446811 |
40747,9060511011631 |
2023.02.08 13:25 |
| apple |
65998,7601692751050 |
14412,1259518121370 |
12369,579935307615 |
26485,7699780445546 |
27301,1915064482019 |
49133,3453076598235 |
2023.02.08 13:25 |
| boeing |
60966,4188070450910 |
5125,8971786149778 |
63871,9022339503281 |
6712,8336635995657 |
25698,3213241519407 |
13737,6133119110019 |
2023.02.08 13:25 |
| caterpillar |
20820,4407915645279 |
63750,8254667394795 |
83931,449586617761 |
73152,4992762655020 |
80513,8756308099255 |
62523,9288108306937 |
2023.02.08 13:25 |
| chevron |
93363,8900750568137 |
69879,2066321875901 |
8159,1901091327891 |
55194,6912397132256 |
60892,6031832150184 |
58842,2476250883192 |
2023.02.08 13:25 |
| cisco |
50542,6555373640731 |
8129,7623959807680 |
97687,2186574912631 |
37571,1850564153865 |
65945,132007231005 |
1053,4987516654656 |
2023.02.08 13:25 |
| coca-cola |
5816,7420409955085 |
99803,8632873222232 |
61768,6232560090721 |
79210,5512961465866 |
51334,4908870281652 |
75793,5949125709013 |
2023.02.08 13:25 |
| dow |
68100,3098681825214 |
28616,2899123388343 |
91306,8745706127957 |
53754,4184685628862 |
53011,6188261150383 |
18087,5069694933482 |
2023.02.08 13:25 |
| goldman sachs |
83749,5565724354238 |
69203,4969326625579 |
56978,7025490636006 |
99569,6279325434007 |
44460,9937122594566 |
49122,622618654743 |
2023.02.08 13:25 |
| home depot |
61697,2833180190065 |
61356,1302993344144 |
77421,3714863467031 |
72522,4552012085915 |
68136,113641894423 |
74512,5944059267641 |
2023.02.08 13:25 |
| honeywell |
88594,2826509750449 |
1288,4160427800380 |
90148,1937390333042 |
92302,7389606973157 |
75032,6150381825865 |
23590,3200846272521 |
2023.02.08 13:25 |
| ibm |
31759,2315776883625 |
94802,7621773057618 |
22529,4392370372080 |
82444,8422582163476 |
72256,4379971837625 |
97256,4967601038516 |
2023.02.08 13:25 |
| intel |
80949,6977694560774 |
95197,4908380601556 |
70914,6970748608001 |
8525,5950684482232 |
97973,981184770354 |
1112,8812029263936 |
2023.02.08 13:25 |
| j&j |
29186,9341235021130 |
62017,421689795331 |
54917,8560569840484 |
36226,8667489308864 |
8764,3102707779035 |
62893,3129246202298 |
2023.02.08 13:25 |
| jpmorgan |
74951,4533654083498 |
15519,4720628717915 |
89137,1277403873392 |
96883,7008461230435 |
82551,9207842885517 |
19169,5346434889362 |
2023.02.08 13:25 |
| mcdonald’s |
61786,2769281701185 |
12972,5975849856623 |
37505,1408231658862 |
47879,6669041579590 |
7495,989515362308 |
70908,6241083526984 |
2023.02.08 13:25 |
| merck&co |
95501,713267442771 |
49086,426431926899 |
38160,1197835211643 |
35557,1311053377577 |
57315,5107506494970 |
60317,4645115220920 |
2023.02.08 13:25 |
| microsoft |
63850,5719911856577 |
16536,4640008802526 |
49278,3570418283344 |
99865,1106346240268 |
63397,1283563068137 |
70822,90166460723 |
2023.02.08 13:25 |
| nike |
26918,1870075217449 |
67593,3441261411645 |
28596,3849939415232 |
96824,2409675782547 |
45633,4590917783790 |
28362,8379182084464 |
2023.02.08 13:25 |
| procter&gamble |
57888,6391785838642 |
96903,1520242290572 |
14993,5721917562187 |
61654,7884202701971 |
14419,7818933962845 |
25243,6369584165514 |
2023.02.08 13:25 |
| salesforce.com |
13894,2510655201041 |
74760,7729052235373 |
37943,4558126502671 |
78193,6486013000832 |
64283,4578426736407 |
99273,9287792304531 |
2023.02.08 13:25 |
| travelers |
84284,9609619360418 |
16975,2991573009640 |
42006,4533575801179 |
13708,9989290139638 |
9254,1060990565457 |
15096,2424653978088 |
2023.02.08 13:25 |
| unitedhealth |
67830,7674889946357 |
3089,8224737551064 |
54939,2833068189212 |
45944,6883176160045 |
53438,2070252122358 |
46123,9137941659429 |
2023.02.08 13:25 |
| verizon |
66284,2431447091513 |
56240,3056580345147 |
70099,5551229082048 |
23444,5438239979558 |
51609,4041840741411 |
84299,9361385586672 |
2023.02.08 13:25 |
| visa a |
85755,9800568087958 |
93507,9500778182410 |
8616,860208156519 |
19255,7644466785715 |
85351,2234288845212 |
58693,4028922016733 |
2023.02.08 13:25 |
| walgreens boots |
50674,463526053355 |
9121,411080424674 |
25338,5524326572195 |
95491,9162156800740 |
79558,5172976749018 |
22188,4965647491627 |
2023.02.08 13:25 |
| walmart |
7243,4563109800220 |
4039,5885054273531 |
86050,8833700460382 |
52465,7180367084221 |
86343,4597115586512 |
66812,9495827206411 |
2023.02.08 13:25 |
| walt disney |
54574,8606577431784 |
71403,3992421850563 |
8409,3009498328902 |
80214,5908223311417 |
34731,8933442044072 |
63194,6006802557968 |
2023.02.08 13:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7020766363,458 |
6581333466,819 |
| 2 |
www.google.com |
4805579833,12 |
83621429513,325 |
| 3 |
youtube.com |
7002709103,680 |
80731825531,136 |
| 4 |
linkedin.com |
6909987378,856 |
98614727008,294 |
| 5 |
apple.com |
154782516,566 |
68980117562,50 |
| 6 |
play.google.com |
1277905270,117 |
68870884646,340 |
| 7 |
microsoft.com |
8885037513,235 |
34291188885,309 |
| 8 |
youtu.be |
7985319039,845 |
23928251816,501 |
| 9 |
wordpress.org |
3024147354,306 |
31884188159,783 |
| 10 |
adobe.com |
3165526237,156 |
10717472621,17 |
91449298150837425,
52545955264940857,
13816961413249375,
78568200068548321,
50853299489244817,
83122737612575297,
52418845798820257,
51355489343404769,
51320502953603865,
55707581806927921,
6159054720774294,
66016706079244617,
37652624025940897,
68323902366682889,
55031450605019929,
36604323238134385,
85208490211516625,
23501123674213889,
71023460431024433,
69369136588647961,
85617284942418337,
84381874138489361,
69521188316866753,
13890522159636021,
17968166433274747,
56616923864930873,
75366539880633361,
60795861156657337,
66947607928887009,
66177405603230001,
99126019328832625,
68459807336330417,
91932007391005761,
83359961258247489,
94030254799872641,
84832227742299441,
5220972048118712,
17683670483529569,
4951465409249068,
95583851682022209,
1172296702861787,
47046852996572857,
74834405491128561,
89558000490069393,
36962477723136545,
63761072000488641,
58517134981229905,
20423006638884545,
24181810393929481,
13404610194265843,
56512065744027497,
97859604936093089,
67450939817354081,
36475198203697801,
47117468109354377,
95322037115693089,
84259825432673105,
24828601395711305,
50211604312062265,
876244436949492,
70122008025646209,
23262579133734109,
96858195820823313,
79088285379111761,
47468553716316817,
39252071408554913,
90729733509942897,
65713657299056649,
52654951764270665,
30583078600466253,
34247905435040593,
48062184732407329,
68274005921557545,
77601961884647601,
87277388060465457,
5659692315384747,
43115522759035233,
86038539092987777,
72607857221737505,
61013724794611337,
57619720045477153,
24057030444964769,
37377472547814249,
6530126929283143