Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4303218410351 7910894262605 877054966987
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
68463,5306946290657 |
12709,7097302135081 |
88634,5932845282369 |
76412,1329271551222 |
6788,553595335223 |
22713,8292198902928 |
2023.01.30 12:06 |
| american express |
9465,6769956960343 |
49966,7610508864746 |
7515,4805407049135 |
92842,1795060355217 |
56787,8972253748216 |
28143,5487028304488 |
2023.01.30 12:06 |
| amgen |
45986,8509189011530 |
35799,8901815772988 |
64201,4456927822903 |
2672,3266283958219 |
97639,1538042463363 |
3636,8627268322744 |
2023.01.30 12:06 |
| apple |
74709,8004705738277 |
99566,8149602008053 |
85584,2227808926255 |
64419,9504763311707 |
89978,1438325680793 |
71153,9749185903930 |
2023.01.30 12:06 |
| boeing |
62438,6399413654581 |
15443,1922350935638 |
53717,4358496610076 |
74094,9970264765434 |
28677,989252096043 |
88721,9287768895738 |
2023.01.30 12:06 |
| caterpillar |
54462,9139248551801 |
25541,5210054041818 |
6773,2917638947256 |
38374,8148178760894 |
9224,3793862238527 |
62978,9480645759032 |
2023.01.30 12:06 |
| chevron |
60217,2739581679926 |
89855,5019437056035 |
41780,6100681251847 |
47687,421640095301 |
25001,6312869223767 |
23440,7871762313881 |
2023.01.30 12:06 |
| cisco |
6714,9753370275721 |
78421,3539051455446 |
7427,6714107617736 |
28269,6188802300022 |
58534,5380873205141 |
13989,6530647184700 |
2023.01.30 12:06 |
| coca-cola |
82986,5236178706401 |
46789,9220856837929 |
90301,976606714540 |
87016,5051712114364 |
37162,7686911677011 |
712,7894095755183 |
2023.01.30 12:06 |
| dow |
37876,4839772139676 |
83158,6287687839941 |
11527,659726890736 |
41595,1824007201940 |
4131,2001477233135 |
53631,1155719542876 |
2023.01.30 12:06 |
| goldman sachs |
87156,8189879013226 |
73446,4568941020407 |
35708,8743378184736 |
10996,1869264375419 |
39796,5778414150700 |
10902,3009597840719 |
2023.01.30 12:06 |
| home depot |
67551,9791623814963 |
80614,471209259704 |
74786,8132459130139 |
83654,1266128425487 |
29723,6681040870026 |
75539,4124872637913 |
2023.01.30 12:06 |
| honeywell |
73408,1713266419247 |
59489,7753864931874 |
37148,1311938497238 |
89096,2430328503252 |
95019,6254106322304 |
69993,3072569733486 |
2023.01.30 12:06 |
| ibm |
49975,8098857728765 |
49419,8977041402832 |
38773,6031955322251 |
19867,632292744704 |
58236,47949198634 |
11036,3302114633844 |
2023.01.30 12:06 |
| intel |
81805,9468807019294 |
45683,1152639603243 |
61499,2122059324757 |
52776,3490615654737 |
38354,1226392081008 |
12445,7550069396385 |
2023.01.30 12:06 |
| j&j |
25384,154065066018 |
99804,2040148093366 |
64082,6979667423293 |
51128,1405655895360 |
50786,54551935755 |
3827,8955797031522 |
2023.01.30 12:06 |
| jpmorgan |
60866,2369336541743 |
95881,1910086404533 |
24173,691591780633 |
52123,597694078461 |
1604,9780444102362 |
17504,6310246698559 |
2023.01.30 12:06 |
| mcdonald’s |
19026,7027845927515 |
98009,5737829175778 |
82543,1045342944563 |
32879,792568591424 |
11995,3268296476454 |
28328,7607579398901 |
2023.01.30 12:06 |
| merck&co |
2480,7945434516296 |
90133,5326489056461 |
80000,9395932597109 |
42823,4086493719370 |
17653,3870375868865 |
59966,4182554883883 |
2023.01.30 12:06 |
| microsoft |
45620,1208781162277 |
47803,4722366454080 |
9893,6530582648702 |
10327,2891728696414 |
35585,833475510590 |
86296,1812666584738 |
2023.01.30 12:06 |
| nike |
18789,1917456444353 |
26053,3078226465732 |
51858,5437951870263 |
6859,5433716825210 |
33834,9699041158893 |
7603,1383372843266 |
2023.01.30 12:06 |
| procter&gamble |
90950,5042491969653 |
54699,860242899508 |
89129,1466446686537 |
50428,3474835492671 |
26753,9823046750390 |
81973,3664453118109 |
2023.01.30 12:06 |
| salesforce.com |
63537,9229815104045 |
65562,9912057975308 |
633,5185739686713 |
17248,1942109069787 |
71032,4329959740863 |
50204,2288949056529 |
2023.01.30 12:06 |
| travelers |
97680,5706141400151 |
77227,3151298002340 |
54052,8482871763409 |
45347,4500156319701 |
35254,4537412897 |
53604,2438231576235 |
2023.01.30 12:06 |
| unitedhealth |
14710,403197002598 |
59131,4146211952903 |
2263,4110269020312 |
78107,6579873152078 |
33401,4366846890189 |
64920,3403374738992 |
2023.01.30 12:06 |
| verizon |
95526,8216655692086 |
53455,6655782717281 |
25467,365819344298 |
89448,2314527048730 |
60720,6667397660204 |
54659,1477143303492 |
2023.01.30 12:06 |
| visa a |
51503,495896675 |
59773,8675633161329 |
51,1337698842399 |
11139,1476017413661 |
17409,7026931811125 |
56223,1967139602639 |
2023.01.30 12:06 |
| walgreens boots |
11373,3432894442231 |
85471,4477284955793 |
77998,5038943886757 |
78807,7352327918634 |
32556,3226143503562 |
40082,5802215016448 |
2023.01.30 12:06 |
| walmart |
35920,2952842409723 |
81168,9663923592307 |
96203,3582567116246 |
11411,4770509498194 |
35831,7118366523646 |
34462,3588096327149 |
2023.01.30 12:06 |
| walt disney |
84561,4560007401743 |
50642,196961220354 |
15870,686343107373 |
21642,2724140048959 |
41193,711113582366 |
72015,1918978891336 |
2023.01.30 12:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6171253291,155 |
88706057240,869 |
| 2 |
www.google.com |
5357334093,992 |
13694135892,479 |
| 3 |
youtube.com |
750567480,867 |
39740467864,726 |
| 4 |
linkedin.com |
7004200970,540 |
36504233676,53 |
| 5 |
apple.com |
6483342224,96 |
66069706996,725 |
| 6 |
play.google.com |
5612052773,907 |
1019671886,1000 |
| 7 |
microsoft.com |
9540814888,126 |
99101126520,79 |
| 8 |
youtu.be |
6052071429,51 |
26835035440,223 |
| 9 |
wordpress.org |
2054450326,156 |
9127757838,742 |
| 10 |
adobe.com |
1472611074,229 |
21946124128,223 |
61686591990292073,
79541682032868273,
31335025001317265,
80477570788934833,
50883229076862337,
96960600512102241,
53954004123806953,
36984235793352129,
96023252001032241,
27061683451756837,
71707449946552513,
21617403347045185,
58422688487917185,
1974653359502555,
17681371700018645,
90744254551827905,
19037230219691993,
95012112287804481,
55099458666518329,
91212328011170033,
28424015315249565,
47558774659410121,
85095054004341361,
48918988602235913,
29415424959734085,
82191206095740193,
25275602703914049,
88371417578309777,
99543857015669345,
64942873502150177,
14552509877830745,
96593192405998705,
25973064685240389,
83961995365098113,
67094987817108633,
87055211095139393,
63347251899540425,
77897022617980833,
19156996207311749,
29560611909255385,
2796683274209500,
49695296119898561,
15560427494347097,
11770577216520907,
28412784682586789,
32329513225704433,
32400578819215297,
76555034657940273,
20528010372072461,
39446166856214409,
35691353399306537,
83142001368105409,
61115363705903289,
47480911202728753,
87855035206303009,
28844781126827001,
88793341210111969,
18724004458636045,
16606790991500021,
19458053261041641,
7208032440394164,
87984870234504337,
80710272165015345,
97982254764065153,
25056934962049129,
88861280772835025,
63929799571633337,
59786893706768753,
33042306127026677,
5317523237317802,
84309328114613889,
11549059813842179,
12702381657436491,
77456438029184945,
60767646040767433,
74328748369589441,
48702057823538785,
7584289787337185,
26853523589670661,
30650612572208049,
42994966218248009,
12658746959641577,
91515175532549617,
31969929113984109