Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2578313197010 2949411189184 347648384050
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
5715,506399879233 |
15695,7813297696412 |
99892,8408704805188 |
22899,2246812088416 |
26758,2005503559486 |
5377,723502924666 |
2023.02.07 12:05 |
| american express |
18165,8492258922197 |
36415,94117633999 |
74958,7665970292874 |
96273,2077511739918 |
48319,6742934356444 |
58235,796711067670 |
2023.02.07 12:05 |
| amgen |
75900,6015333593824 |
72297,168283139356 |
89648,7577307922766 |
74027,9536188459024 |
80838,8972054207698 |
73495,8072855337523 |
2023.02.07 12:05 |
| apple |
73808,9639345747419 |
3197,56533990428 |
16449,857356851921 |
7801,3461310965941 |
93497,4421463538893 |
35555,6845331187360 |
2023.02.07 12:05 |
| boeing |
20875,3182693761774 |
89229,6919299750589 |
99257,4746325556189 |
77161,7515598065220 |
7617,4945670361631 |
76839,9726403933019 |
2023.02.07 12:05 |
| caterpillar |
25230,5086508323439 |
92626,606686091051 |
40586,6612078547478 |
86796,1439321548678 |
62515,8999208854512 |
14959,7896273601801 |
2023.02.07 12:05 |
| chevron |
98566,2275892454200 |
13576,9206181489863 |
66974,4913013167680 |
60516,8784789829515 |
80958,4974355609157 |
57041,8021335052327 |
2023.02.07 12:05 |
| cisco |
97207,3420100403019 |
55370,482340315357 |
83658,3220814322122 |
2088,888749053702 |
83074,9471336640418 |
14955,2365885181353 |
2023.02.07 12:05 |
| coca-cola |
60835,174976577983 |
38053,2334839482792 |
91742,5301062269137 |
2312,9030751143583 |
75770,1588697652333 |
82370,4274310721085 |
2023.02.07 12:05 |
| dow |
65018,4288445315324 |
30592,4597417749465 |
92629,8763190140017 |
26188,8983482089825 |
21833,8155685923994 |
94659,549061312341 |
2023.02.07 12:05 |
| goldman sachs |
13766,9674566653558 |
14379,9683822896332 |
91460,2933245510795 |
20498,5229318481870 |
31083,5854914807715 |
75642,2282407525927 |
2023.02.07 12:05 |
| home depot |
11560,7795271049254 |
13132,8732931804844 |
93840,9550091307611 |
30073,5885679521598 |
38386,6066343081184 |
4831,3101337547415 |
2023.02.07 12:05 |
| honeywell |
48296,3101850077510 |
20849,7012823768892 |
12576,1550642042421 |
75619,2634036256932 |
12253,8999695447274 |
23179,371111989953 |
2023.02.07 12:05 |
| ibm |
19330,4367567235604 |
56005,5041163051501 |
2225,3164588436485 |
73236,1378459124826 |
9599,8636729246937 |
1114,343828187325 |
2023.02.07 12:05 |
| intel |
81869,3118633455597 |
62296,2025357177482 |
91850,6712604979985 |
51267,4014509762638 |
98145,7211514362135 |
10274,1071991068312 |
2023.02.07 12:05 |
| j&j |
87622,8589218612761 |
37061,9987365100533 |
75890,6023886478507 |
3585,9521855022759 |
3915,5958907562309 |
45631,613935762086 |
2023.02.07 12:05 |
| jpmorgan |
91235,1886588651687 |
19924,83355484531 |
5234,2103785816581 |
4272,8710138457828 |
52225,6656691380777 |
7355,4407395813615 |
2023.02.07 12:05 |
| mcdonald’s |
33693,5862190364860 |
84220,3183751427569 |
30738,9449239112437 |
42558,1835861136206 |
80385,7961769821123 |
18233,5627371789888 |
2023.02.07 12:05 |
| merck&co |
39857,2181703331881 |
51493,4377110018395 |
81407,9712244886905 |
49911,7264106897638 |
15989,6983440667391 |
73475,2122151441873 |
2023.02.07 12:05 |
| microsoft |
90873,7774646058679 |
8323,4309645756148 |
44314,1567785535008 |
87171,7800633804873 |
74300,7138947155327 |
9844,503680631519 |
2023.02.07 12:05 |
| nike |
65882,5240127728321 |
23396,4626643997618 |
32019,4162768004463 |
2541,7187553853728 |
63445,5403242604808 |
15647,4485082235188 |
2023.02.07 12:05 |
| procter&gamble |
51155,6555709652603 |
17492,6714321034961 |
35392,9096651514993 |
88365,2626376803965 |
68713,9668762376532 |
69361,1302635017783 |
2023.02.07 12:05 |
| salesforce.com |
12366,5653064134531 |
91033,8666523816065 |
27921,87654059753 |
91703,9380197562278 |
53278,1509746215307 |
40069,8529679342174 |
2023.02.07 12:05 |
| travelers |
56726,4260857352056 |
57173,2016985560768 |
96641,7281897068024 |
65021,4779587457888 |
38377,8251256928780 |
14940,7376757040620 |
2023.02.07 12:05 |
| unitedhealth |
73480,330380974338 |
32,4219206022099 |
99992,6939156404697 |
55219,1235691267066 |
25923,4625109867193 |
99023,5384231833742 |
2023.02.07 12:05 |
| verizon |
47128,9072419535369 |
47645,40545715020 |
5822,8771270960570 |
85703,6254679979757 |
30322,4287458253094 |
82717,2696228274145 |
2023.02.07 12:05 |
| visa a |
15694,4773733341136 |
74759,5406962041744 |
30250,8969724229537 |
27838,372898718343 |
93002,2786852926948 |
45922,9299248554744 |
2023.02.07 12:05 |
| walgreens boots |
97261,113945784979 |
5350,2318229880184 |
47391,437154914253 |
77025,9451819579118 |
95096,2466891114601 |
94924,91740204953 |
2023.02.07 12:05 |
| walmart |
12382,8062590355985 |
63465,4270290387795 |
23501,4618085729890 |
69666,3919403934852 |
93919,4442334398628 |
93264,2416809340939 |
2023.02.07 12:05 |
| walt disney |
34121,2110085063614 |
27898,2712163832039 |
48970,7381812809036 |
20115,4622947331518 |
74958,2546352217906 |
69412,2234814250842 |
2023.02.07 12:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4891434182,680 |
87612596062,661 |
| 2 |
www.google.com |
4461471253,164 |
62515265635,497 |
| 3 |
youtube.com |
6569585195,432 |
46371976613,240 |
| 4 |
linkedin.com |
8502056189,678 |
90380741656,614 |
| 5 |
apple.com |
4082661625,334 |
57403179165,658 |
| 6 |
play.google.com |
7204053170,739 |
19384366414,523 |
| 7 |
microsoft.com |
4426619397,558 |
60989867710,391 |
| 8 |
youtu.be |
1597781093,134 |
33821824100,649 |
| 9 |
wordpress.org |
8135077409,215 |
30896585202,260 |
| 10 |
adobe.com |
3777953862,935 |
75638441369,35 |
22010418027639389,
21541708987206221,
17855876917019487,
30628649564459921,
40274443896487353,
23206670116633177,
15756985684856773,
58343895478174089,
36483437102288009,
87470757961273201,
31190812075510621,
31221763789653781,
83259495953097937,
90404770895838737,
32825691858306529,
13192493934184313,
21355296717956665,
44638143200427297,
17605467652902009,
90377312060445553,
71639412082731721,
71957613062113521,
89077551616355777,
58889344800263641,
27670496515929701,
75431978423148401,
98723013559356337,
11486540827900173,
63840992702171209,
58653856394812465,
95771473227068785,
51502794446423649,
6580553296953441,
56337943626567721,
71407730504870417,
82065932499244817,
60299237957224249,
30443540355190637,
84325054101645953,
74937778292223809,
35692987963557245,
70856859209015969,
57023499021306633,
16398511081933977,
84234711807221169,
17531176330521703,
46898717805743217,
97132955072447665,
65174908470362425,
77665292052552097,
186154432594777,
79629781562834977,
13754770113155247,
9862181963399053,
99406207120046017,
10075374878942967,
35169717064127329,
69515196653082969,
63275634218007329,
13057707808911801,
60966075211763385,
27516531106084585,
99622854962944993,
61344064166769385,
78120384924113745,
1380402455106378,
98740580817684529,
38791931793093681,
91083505982533105,
10575175192207099,
33454074058681729,
25588908186182381,
1582784252241254,
60817007208243017,
81017812574282289,
12368764495477081,
4463599203154445,
49848680850118401,
64534781826660041,
68884217645972969,
50202101236209273,
20961706154048445,
51274804119020705,
61438033031299713