Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7191067277454 5870681651868 2156449295581
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
7837,7500396599062 |
53215,8321131495759 |
31494,7859763614834 |
64284,8995002028533 |
32728,3697896623053 |
86832,814759661444 |
2023.02.08 14:00 |
| american express |
65840,2521219938063 |
35521,2459858572111 |
632,7099809912034 |
63376,1646161726676 |
53707,7061920599081 |
54986,1316349189729 |
2023.02.08 14:00 |
| amgen |
67491,1991533315741 |
16043,3940083840862 |
78623,3760732887313 |
66339,8645851993934 |
12612,1955279656686 |
69670,4410433992744 |
2023.02.08 14:00 |
| apple |
98151,3395353439264 |
34055,3087825626135 |
70933,2088598804549 |
39026,3677237732336 |
46099,7454621409998 |
61371,4672964387574 |
2023.02.08 14:00 |
| boeing |
45545,2474668198266 |
63192,9925055531785 |
95366,1817669528537 |
12415,6285605365411 |
38093,2845688317903 |
2257,1671417816543 |
2023.02.08 14:00 |
| caterpillar |
66065,6859568809160 |
3173,7867550696247 |
88149,7284253304825 |
22780,8629891742021 |
6797,5683420719579 |
17178,7772856806405 |
2023.02.08 14:00 |
| chevron |
77721,5620302655735 |
14501,2381838271395 |
30750,7587190847844 |
70549,7629355397076 |
619,3373928773217 |
75545,9598447848112 |
2023.02.08 14:00 |
| cisco |
51916,8795815655031 |
58841,9000801146031 |
16416,6109742429108 |
6723,8247925182805 |
29694,989488777705 |
61155,1784159704112 |
2023.02.08 14:00 |
| coca-cola |
82738,8393460572698 |
4141,8953348826618 |
40769,2131768814289 |
67263,1848900821060 |
77521,8176300176420 |
42308,826995545067 |
2023.02.08 14:00 |
| dow |
57635,1285541751422 |
84564,5825350070373 |
46595,6010761871003 |
54238,9851068826393 |
48066,1307851141319 |
88519,6448081503623 |
2023.02.08 14:00 |
| goldman sachs |
74176,9524088939652 |
46961,386904808693 |
5136,811482570135 |
21711,8787319799886 |
92050,2585115963594 |
77407,3281824439765 |
2023.02.08 14:00 |
| home depot |
47169,4466874259525 |
51308,2468956252561 |
26432,9361464353279 |
32960,8406665460207 |
6471,1752302739770 |
42321,5306476629340 |
2023.02.08 14:00 |
| honeywell |
77631,9655813458376 |
51576,2569642146118 |
9637,4009415428155 |
90178,8381258170121 |
35336,3713730340824 |
87682,4047082085163 |
2023.02.08 14:00 |
| ibm |
45253,939227491618 |
28345,3730156053789 |
35244,575070511550 |
70120,8241228237749 |
50420,2142705754377 |
7102,7685119211674 |
2023.02.08 14:00 |
| intel |
15042,4006136292592 |
60918,2151176212356 |
57585,323800211773 |
74577,3521503647790 |
99797,2615198297427 |
60912,943278269843 |
2023.02.08 14:00 |
| j&j |
66247,5108869448305 |
93246,158118098043 |
88226,8092699418776 |
42053,3347812700086 |
90320,7039602072910 |
70780,2556270370260 |
2023.02.08 14:00 |
| jpmorgan |
76147,4089949252084 |
7975,2656617364847 |
62327,1507683098317 |
3418,7736825118773 |
55139,6433521253057 |
98881,1272258427926 |
2023.02.08 14:00 |
| mcdonald’s |
67574,7345654177480 |
47938,6736935134978 |
99609,884907874279 |
76803,6585466205143 |
59938,7004749844783 |
67436,4816377111711 |
2023.02.08 14:00 |
| merck&co |
50975,948784495704 |
81642,4129376178608 |
79884,5242158565671 |
66857,5603059157730 |
93322,7483145156876 |
82597,5564762828872 |
2023.02.08 14:00 |
| microsoft |
89909,8601413103752 |
33016,4504647650756 |
50350,3189589278773 |
57770,1792255826295 |
5353,570668154397 |
85292,496095935815 |
2023.02.08 14:00 |
| nike |
14556,6209404370748 |
70816,7449353351258 |
32142,3825146448799 |
22658,8311603483744 |
47740,429920274765 |
24410,2762317517773 |
2023.02.08 14:00 |
| procter&gamble |
56721,9126626211219 |
83654,5004186662846 |
66098,6625053202734 |
5690,5600599623286 |
52265,3870537439362 |
1053,261400663294 |
2023.02.08 14:00 |
| salesforce.com |
70602,5882153352723 |
20537,7595370179043 |
64529,582847455517 |
80915,7908397540451 |
67923,5173028260470 |
53578,6406041794 |
2023.02.08 14:00 |
| travelers |
89982,7623481359333 |
83181,3772105658427 |
80535,758989187889 |
65345,3725480483845 |
98857,4899799851701 |
87297,6495386767202 |
2023.02.08 14:00 |
| unitedhealth |
15249,9298616643064 |
20960,6751319360920 |
31692,2201233669185 |
70128,229280805216 |
80834,9066376518459 |
78247,4536208538339 |
2023.02.08 14:00 |
| verizon |
96493,5916117103771 |
24447,6441475800239 |
10892,7802356975154 |
64479,87320078165 |
54259,4765891372227 |
38595,3479239977897 |
2023.02.08 14:00 |
| visa a |
55249,393848912791 |
72048,5410495963879 |
52937,5934387608432 |
19059,6818501823582 |
52331,4001869130880 |
35699,8402158338577 |
2023.02.08 14:00 |
| walgreens boots |
62032,582541213371 |
86315,4286489826628 |
96490,6456090132706 |
88227,9298141710461 |
23723,1267304448411 |
57397,3461352605373 |
2023.02.08 14:00 |
| walmart |
90697,2187499362045 |
35487,4495499762707 |
69534,7408098420129 |
79748,2478271299042 |
78020,5179460202344 |
78888,3095596102067 |
2023.02.08 14:00 |
| walt disney |
11139,9794650003315 |
99141,6346852066927 |
37966,3483919110150 |
47491,9999621934258 |
40665,3380449553952 |
42862,3715378064663 |
2023.02.08 14:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
861752485,463 |
21807941841,980 |
| 2 |
www.google.com |
1226278767,614 |
60746736546,2 |
| 3 |
youtube.com |
2757726647,873 |
67508168193,671 |
| 4 |
linkedin.com |
7287536855,81 |
70716394485,525 |
| 5 |
apple.com |
9114977108,13 |
34712252813,685 |
| 6 |
play.google.com |
9194904478,652 |
11635413394,954 |
| 7 |
microsoft.com |
7812998547,771 |
32454634319,516 |
| 8 |
youtu.be |
9743306703,345 |
23665131769,61 |
| 9 |
wordpress.org |
8070820277,455 |
3956306773,930 |
| 10 |
adobe.com |
684500151,648 |
93093084591,345 |
60601252783089881,
24778905324637889,
72155279247090225,
59832507744431497,
11967724515125157,
65330952359363441,
39953041123226289,
55261240620166065,
93178111501038081,
14444721164181829,
30512794665992261,
8320775860920549,
24451619805768133,
82830869825556881,
94384850934147841,
41058199899271129,
18692022655159237,
23668840387836101,
43092576973140241,
64229209488257769,
11818975862115623,
32191556645557285,
90283639030531057,
68783671129494905,
94300460163503889,
11074323626235129,
3723705373704434,
799123151227832,
20686865877360105,
17329988349229099,
883130868896843,
70057820528745649,
24225293518975377,
10422455472871663,
77228009048849345,
22378172026947141,
4211826855316759,
40819001989439129,
42022525984793905,
77957216463983057,
92831065459176897,
61136241024360065,
8426639670506121,
24730096012353897,
45565357245504857,
44185222359374169,
448272656649352,
66023641685023905,
7969703851267696,
91991436714306481,
51097762119024993,
74244697857648129,
68939337413758041,
49805054953321817,
24666373012587429,
47284849639981985,
16793811554089189,
14052209304645659,
70356454886496065,
54333956772461537,
80842389725148673,
62370300292968753,
12762222066521645,
5964228557422758,
4840039135888220,
5929638817906381,
12325274012982847,
11247390275821091,
95238036569207905,
92226474918425089,
88814716693013905,
37401848053559665,
47932415222749113,
30828979518264533,
90236362721771009,
34210682287812233,
83682115469127889,
52369414828717713,
24974924558773637,
17176263453438879,
56289308704435825,
85752764996141201,
3280238993465901,
49879194190725689