name last high low cgh. cgh.% vol. time
3m 890,619366 451,9664 461,2083644 363,2941381 541,6958926 586,6096548 2022.07.03 02:32
american express 344,2210886 48,6403609 801,3961217 895,2105919 608,7210901 46,8982371 2022.07.03 02:32
amgen 38,1692043 932,5063135 966,385810 199,8569357 101,6496260 858,5614022 2022.07.03 02:32
apple 858,2210045 855,3986613 916,4418209 9,2604064 663,555923 900,4643081 2022.07.03 02:32
boeing 452,7962901 675,596722 517,7200694 957,5551233 889,8899938 62,8555562 2022.07.03 02:32
caterpillar 928,2600796 712,290923 909,5703939 590,7676959 791,4460346 167,7082953 2022.07.03 02:32
chevron 887,1746732 968,5507648 231,8694689 16,6819793 666,6899728 741,1831391 2022.07.03 02:32
cisco 410,6995607 738,2993156 589,7996989 155,5181291 60,8673636 547,9694841 2022.07.03 02:32
coca-cola 438,1377158 737,2291557 584,9035370 937,4716058 79,9061525 23,3084755 2022.07.03 02:32
dow 775,374433 990,4413803 727,7321062 624,1374581 432,3627816 437,212211 2022.07.03 02:32
goldman sachs 163,5916454 539,2222589 459,865715 192,8967662 225,9289228 126,8080375 2022.07.03 02:32
home depot 832,633727 280,9106699 969,3020137 219,7451466 340,2096000 187,668730 2022.07.03 02:32
honeywell 941,8110462 205,3733729 174,6411047 395,3363081 233,9339441 559,6917588 2022.07.03 02:32
ibm 21,7503099 588,2448027 679,7144467 53,5116923 778,3324834 422,7473445 2022.07.03 02:32
intel 634,6415074 492,9739539 851,6790179 41,7928134 490,2451579 167,6638918 2022.07.03 02:32
j&j 886,5607802 1,1190125 495,5587668 810,5152399 309,3992961 760,9883091 2022.07.03 02:32
jpmorgan 114,8128826 500,8915622 146,9223633 639,7798629 564,1313977 754,4149779 2022.07.03 02:32
mcdonald’s 810,7946437 208,3004796 40,3739776 964,9260640 934,9645711 46,4294821 2022.07.03 02:32
merck&co 523,8558476 944,8324144 255,7047643 820,3688865 518,3207247 261,6630128 2022.07.03 02:32
microsoft 243,8993552 443,8069586 31,1966925 222,8411684 991,4297278 142,311376 2022.07.03 02:32
nike 803,1060191 957,7384631 71,22779 168,5939279 858,1126669 426,1132692 2022.07.03 02:32
procter&gamble 817,2470657 482,3350781 568,7426042 998,8108784 642,4409666 618,6727122 2022.07.03 02:32
salesforce.com 638,8397734 514,6289950 270,6555284 660,732065 761,6173340 811,8321376 2022.07.03 02:32
travelers 619,9796146 426,4777374 93,8524077 591,9097127 100,731621 245,6672637 2022.07.03 02:32
unitedhealth 815,2428817 478,4577256 684,959789 131,3215071 935,6443183 950,2052534 2022.07.03 02:32
verizon 300,6106346 279,613941 228,901294 893,8475804 70,3195971 325,1620254 2022.07.03 02:32
visa a 172,9163242 72,2714782 989,3165288 938,8052525 559,4168838 263,2432586 2022.07.03 02:32
walgreens boots 513,3934158 565,4486149 38,5152677 654,3375806 126,9323282 399,3538708 2022.07.03 02:32
walmart 23,2925063 202,922015 612,5267689 254,7841081 443,3259649 56,4325793 2022.07.03 02:32
walt disney 642,9943280 238,2019041 411,5008098 445,9240744 894,99283 373,9319594 2022.07.03 02:32
2022.07.03 02:32 2022.07.03 02:32 2022.07.03 02:32 2022-07-03 02:45:34 July 3, 2022, 2:45 am 07.03.22 3, 7, 2022 20220703 02-45-34, 3-07-22, 4531 4534 0 Sunam22 it is the 3rd day. Sun Jul 3 2:45:34 MSK 2022 02:07:34 m is month 02:45:34
266651166869814206557323278176341292963846781849433
241811524785443310061345728155574132137085938231
93145353839827946896407435823982329112742546192357
161632080096261838014955090972153048909978165086926
8746138975322051285074858602921025226279579563207124
184249937564312484119555695695139159043564874223805
350979186225426585284956780668266877539555691894577
61626764521391906289075336998256228551293152609
9503946866356077559636714420200397458726202445195920
328030801047686666252017718402764835963575680202448
346343521996461635197658429055237057286462795305254
62969766331757102610529927801944214755572287832895
27763999770813039037702228724515376402566787131965
223344241577551124784492731716822326743704099129759
98646001290525763360656548876168360820233169837733
635374633224458391557457834846217275209668367943097
5548198410159316628889837827319773665196315826272
17415767218949154606493757896918427510390371385516
8931427253618268848744784347782588137748233465792
9615480110302227893313138714765779238211427880573077
7873521276706593995662012923976923346395464284897019
3652842079541509957799129041711291624132883813948
2040587552034133625499155252422364201189100276841216
658367332618296778308018179240486751578254194098588
5047303552835858147787696712835789257478039234829
43541934647921315017298651058335575913778549131115
697260501501603733456932836470525791310485844235501
326092481069412802065592606473924617971876330745384
55277012013144183357480770286609554416480373956137
253480233140772445777801997756338823974952638067821
31433821371565938342943264012943537657576663652998
82679578141213016341710206579961002528387896837164
9095187941770995398886691535117226216758414625659
917557915789986560644288275343548062386797338927635
8404758544349404309769256167224288444560767626277681
96737376047640232043911061779864475514455892056636
848269429861773539219739741211585548128920373106424
749852508597256296063643071443069110235836828003
138296017180343363847630539081876621143678583203204
4552432476978673511443209288487834096972615874481
290122663478298893713507412622833960597633051176350
114360023078424500593899703174959972274337711030
20526987430472915890718176158886532952765089604
49407190347421153577566790249086706874624036036394
# site
 stats hit
1 www.blogger.com 4130,290 29010,489
2 www.google.com 2496,946 98222,587
3 youtube.com 6641,580 93432,385
4 linkedin.com 7907,335 74259,101
5 apple.com 9009,531 10982,197
6 play.google.com 7796,708 6351,747
7 microsoft.com 3951,692 37062,972
8 youtu.be 522,528 61038,466
9 wordpress.org 8167,901 95335,67
10 adobe.com 8456,936 65317,510

5875, 3054, 6372, 8226, 5160, 9473, 826, 6189, 646, 8268, 2003, 4086, 2452, 9463, 1280, 6955, 3505, 6372, 4070, 1553, 4788, 1467, 7965, 3360, 3554, 4530, 4545, 6563, 3365, 8804, 585, 1799, 5766, 3964, 2768, 9064, 6542, 3170, 8186, 3118, 8155, 7295, 6264, 9695, 9883, 4272, 4256, 4555, 4241, 9855, 4035, 4564, 9449, 5084, 4261, 9372, 5848, 5114, 523, 1739, 3306, 872, 2080, 7581, 3944, 3328, 6354