Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7958059157245 9996384172701 9844966223464
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
75874,7483630585485 |
4488,3036890653894 |
15782,1452783388086 |
90068,2481161127799 |
19926,301485084929 |
93002,5426637139172 |
2023.02.03 19:19 |
| american express |
92077,3690459313803 |
97595,8750394387171 |
14866,2623093356379 |
94602,7556223850698 |
2887,6755654998124 |
47560,1810393934139 |
2023.02.03 19:19 |
| amgen |
72752,7562712132931 |
36212,5233253468760 |
75591,3466111631133 |
67063,5146414074116 |
9498,7154959589243 |
81834,2527864770964 |
2023.02.03 19:19 |
| apple |
86078,7190045448952 |
50091,600326862187 |
74916,4309126227163 |
60270,6699211276137 |
79996,5786454905756 |
54497,9486183631234 |
2023.02.03 19:19 |
| boeing |
84096,4909716933035 |
70425,8698222390377 |
16654,1798383407295 |
5087,8940566242673 |
93611,4129761732184 |
41739,6920191855170 |
2023.02.03 19:19 |
| caterpillar |
75959,880032232963 |
20667,8545615584590 |
80350,249910661951 |
10735,6642734804191 |
74400,6082506258972 |
72431,4931486649439 |
2023.02.03 19:19 |
| chevron |
3917,3270025672392 |
16307,8391218027100 |
90565,7080303588883 |
78775,7466028840282 |
19901,4919809144922 |
61643,3655392457732 |
2023.02.03 19:19 |
| cisco |
67182,6672867559828 |
25960,6079288097099 |
8027,6769778416493 |
29995,8398502659984 |
76499,5066085886211 |
69442,5684802471661 |
2023.02.03 19:19 |
| coca-cola |
53160,8017598600127 |
23276,2755952663720 |
41002,9570598946885 |
76875,4491737349891 |
28407,9318137243391 |
28830,1897105197423 |
2023.02.03 19:19 |
| dow |
63985,760357039981 |
93632,8388461358846 |
56802,5527385273017 |
20439,2398358741776 |
22003,4639812521637 |
84777,3002882124857 |
2023.02.03 19:19 |
| goldman sachs |
14096,1477126795799 |
14014,9059401587584 |
65433,8345503029414 |
47443,1859209230170 |
63632,7071741339751 |
46152,463206497953 |
2023.02.03 19:19 |
| home depot |
66424,2302601216361 |
49550,9482964910567 |
16208,7837899229490 |
13801,8019179296680 |
85983,743204150349 |
64077,4278422459029 |
2023.02.03 19:19 |
| honeywell |
62706,8451494476758 |
66768,8470842256211 |
30914,5154428044335 |
14738,4500897936523 |
66316,2875109170564 |
35603,3174767522142 |
2023.02.03 19:19 |
| ibm |
12207,8304503588006 |
50340,7583713838831 |
53763,9649138650857 |
80470,2018585219048 |
19518,3001864184626 |
15016,3572478331626 |
2023.02.03 19:19 |
| intel |
8398,2881620246918 |
15917,9438019692898 |
36249,7999298288487 |
37165,9895413825289 |
64508,393223357387 |
83663,9542099768296 |
2023.02.03 19:19 |
| j&j |
55477,9839980467223 |
40430,2179206241854 |
27151,7603297233582 |
53540,3935701847077 |
59079,387950516306 |
15195,1284045754001 |
2023.02.03 19:19 |
| jpmorgan |
371,9566336022690 |
33027,1988829039038 |
25683,4804181107320 |
55614,3407963626087 |
76859,7152965003625 |
28460,1310625756160 |
2023.02.03 19:19 |
| mcdonald’s |
51523,6562425475568 |
12061,1603056062013 |
69557,9572295662948 |
11452,2503300234676 |
94123,5188153544441 |
46826,2127365777270 |
2023.02.03 19:19 |
| merck&co |
27915,36480240524 |
60631,8699251604267 |
4245,7582483310253 |
99833,461519928650 |
71489,3285928331316 |
24504,9717019540258 |
2023.02.03 19:19 |
| microsoft |
80902,8011656343006 |
31250,5775910797529 |
51647,5970966489986 |
70866,316884643399 |
25334,8292576135137 |
19200,9489040798508 |
2023.02.03 19:19 |
| nike |
78649,3065096540377 |
19924,7277147937567 |
82533,6674847509712 |
94046,1044700867497 |
67114,5467581339181 |
97440,7135758511723 |
2023.02.03 19:19 |
| procter&gamble |
30501,9727249830030 |
75973,198883982376 |
30132,47627412715 |
99160,1103287604638 |
80593,3040886693635 |
68792,3223905107007 |
2023.02.03 19:19 |
| salesforce.com |
90119,3965734960512 |
35408,1545245153830 |
22584,5460730460473 |
10343,123182903044 |
85259,3026626990177 |
74004,6779077090323 |
2023.02.03 19:19 |
| travelers |
97015,6804844555446 |
78238,6412802254782 |
22725,7567730429583 |
35486,5322490544059 |
72950,1145839211531 |
55214,308158420958 |
2023.02.03 19:19 |
| unitedhealth |
11935,5437278049067 |
14115,9252750384622 |
84782,8290644437075 |
24767,7490017935634 |
22564,6017445246690 |
90353,4514690497891 |
2023.02.03 19:19 |
| verizon |
14782,69549046457 |
46379,4002712667 |
30962,2038204241545 |
67831,2797650545836 |
88431,4606857760810 |
92105,1115474691615 |
2023.02.03 19:19 |
| visa a |
21746,2759013571777 |
64380,9469568450004 |
39049,1959339762107 |
97778,5098319407553 |
73967,1189172901214 |
43511,5874782563188 |
2023.02.03 19:19 |
| walgreens boots |
94799,6827725293115 |
33649,1736196740531 |
28452,2400063588284 |
62509,4323346251622 |
24697,888760644012 |
43274,5565788680688 |
2023.02.03 19:19 |
| walmart |
29270,1110428767279 |
83635,1770013687201 |
57173,7573892027140 |
28855,7891874718480 |
3330,9323453619145 |
73615,4237758382224 |
2023.02.03 19:19 |
| walt disney |
12828,7139170039446 |
93361,8679411197082 |
83284,3687147591264 |
45542,7808160283603 |
5149,7918994259090 |
95444,3360043424182 |
2023.02.03 19:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6229927722,714 |
33974391548,2 |
| 2 |
www.google.com |
5676715980,228 |
54053512263,868 |
| 3 |
youtube.com |
786117996,767 |
86575009069,736 |
| 4 |
linkedin.com |
6831918629,573 |
6716779620,784 |
| 5 |
apple.com |
794763566,410 |
42992846482,461 |
| 6 |
play.google.com |
3209777899,165 |
87179547363,621 |
| 7 |
microsoft.com |
167075987,613 |
38168359269,546 |
| 8 |
youtu.be |
4734203094,273 |
74388181698,97 |
| 9 |
wordpress.org |
9859545874,84 |
9840840567,554 |
| 10 |
adobe.com |
3110506661,639 |
42108383030,390 |
28683392144739629,
8912804257124663,
19245257042348385,
93923484813421969,
30292560579255225,
92315454967319969,
27170862117782237,
48452342487871649,
92497645784169441,
35716158244758845,
77347277011722321,
18371629901230337,
55198306962847713,
16814916906878353,
15842631505802275,
59686277806758881,
68309640930965545,
30501872813329101,
55898796161636713,
47772573959082369,
64416672382503745,
32972939359024169,
94417315488681201,
79961661808192737,
84384377161040897,
6691132485866548,
61035286448895929,
47441504523158073,
98797010816633697,
35326253296807409,
20037584938108921,
59165665972977881,
63611613167449833,
75902123842388385,
14092896413058043,
5701766116544605,
63762726821005345,
70097103295847777,
20099987322464585,
45095003629103305,
65736585156992081,
66216018702834849,
76848898502066737,
43005465110763905,
77913944656029345,
90285551687702545,
73344249511137601,
86298755463212737,
39118756493553521,
56466272054240105,
85875577200204129,
31721221748739481,
842743692919612,
7818346330896021,
51877090195193889,
25427095545455813,
4699486121535302,
44385547051206233,
5300637474283577,
57194294035434721,
65722730569541457,
81166111771017313,
96931063430383809,
76022842759266497,
29665746632963421,
89261472923681137,
94657153077423569,
65179627854377033,
22801019763574005,
16442627832293511,
25911324191838505,
92291785404086113,
33512837672606113,
12159195030108095,
24068344617262485,
22028057370334865,
16833334788680077,
28858055267482997,
70659036422148345,
49814218236133457,
37370012886822225,
15866106888279319,
60058385832235217,
27527062781155109