name last high low cgh. cgh.% vol. time
3m 588,7757271 905,3392162 966,721869 258,1002530 303,6212012 875,4049055 2022.05.22 03:31
american express 172,7518056 366,920259 438,1979781 519,3194002 263,568513 171,4807905 2022.05.22 03:31
amgen 864,4177070 308,451412 106,1915986 350,6934402 967,2551048 33,9338180 2022.05.22 03:31
apple 327,2904169 35,6299466 911,9095313 35,837676 661,4011147 176,995785 2022.05.22 03:31
boeing 599,6951652 419,8615148 752,5896728 342,6165502 8,6503119 662,1129291 2022.05.22 03:31
caterpillar 842,118406 806,8092359 267,8390255 743,5942369 130,7771248 224,410603 2022.05.22 03:31
chevron 686,2590355 125,3479928 660,3006214 448,2592429 995,8665499 121,7478028 2022.05.22 03:31
cisco 456,4630628 364,4636025 114,260443 576,9552850 38,3829006 764,3048301 2022.05.22 03:31
coca-cola 222,5075747 899,3513684 285,1232504 393,9713555 382,5172565 320,424360 2022.05.22 03:31
dow 818,7669195 302,8136643 633,4224364 561,896921 885,9258201 553,9988738 2022.05.22 03:31
goldman sachs 951,1298259 954,9897492 513,7186796 295,7346525 227,1936462 86,5109537 2022.05.22 03:31
home depot 317,4784495 482,6991824 995,8016573 741,8135838 569,432971 627,2020462 2022.05.22 03:31
honeywell 466,1887151 292,3512326 115,8450326 350,663995 974,3042650 57,4875849 2022.05.22 03:31
ibm 23,3507279 223,2491987 544,3082582 760,8612706 786,2424614 560,7824136 2022.05.22 03:31
intel 45,3020712 596,6126954 346,2232453 814,8111016 412,1064797 163,5264955 2022.05.22 03:31
j&j 951,5124404 593,9263706 816,6490435 414,8396497 999,6361928 89,5441453 2022.05.22 03:31
jpmorgan 944,8490007 406,7311585 92,9658687 514,1355807 268,1095693 748,6133080 2022.05.22 03:31
mcdonald’s 333,5630176 424,7447749 669,5867437 271,6210094 100,8641652 547,9158893 2022.05.22 03:31
merck&co 513,9613353 755,5129799 597,8443873 58,5419789 693,4625410 273,7848499 2022.05.22 03:31
microsoft 428,7867093 920,6963493 896,6687066 310,2290930 232,7340668 973,9012213 2022.05.22 03:31
nike 321,2451381 522,4199944 110,696105 336,6225119 31,914226 136,6284738 2022.05.22 03:31
procter&gamble 935,1926169 171,6291977 655,4435899 414,835673 231,3344781 780,1265776 2022.05.22 03:31
salesforce.com 4,895739 356,2349088 823,3295383 136,1444510 575,6583607 564,6839796 2022.05.22 03:31
travelers 728,9003290 307,7589169 991,4419832 388,9275614 634,5578432 557,2897578 2022.05.22 03:31
unitedhealth 2,9708066 373,2317321 305,1532417 358,3084692 243,7139801 543,664561 2022.05.22 03:31
verizon 44,6795080 211,6181947 338,7753524 302,658397 676,6086658 824,6674329 2022.05.22 03:31
visa a 51,2121471 595,6852490 770,1517532 975,7714232 123,3483319 4,4278443 2022.05.22 03:31
walgreens boots 502,3614649 736,7443890 76,2796913 811,1189633 959,217521 737,2970678 2022.05.22 03:31
walmart 797,393323 363,4727858 648,1876639 141,6986470 400,7352129 384,1698011 2022.05.22 03:31
walt disney 887,3589027 941,95257 707,9443795 437,2088080 306,1736832 953,3812892 2022.05.22 03:31
2022.05.22 03:31 2022.05.22 03:31 2022.05.22 03:31 2022-05-22 03:44:23 May 22, 2022, 3:44 am 05.22.22 22, 5, 2022 20220522 03-44-23, 22-05-22, 4431 4423 0 Sunam22 it is the 22nd day. Sun May 22 3:44:23 MSK 2022 03:05:23 m is month 03:44:23
764141262375582972692481960660173818177117352650
21323558921902978531434170423934719651550983693386
19663234694390027472929296979038261979548912625520
486446099672370704166478608396561850436044592932
3472122189632879433418476046601449296810252038265949
34307891262165543529926493860769615671481315969492
905116783186153994692438800015396020218432614215119
95316505830233946982615660039581061827631961219940
164683133181347968663530681547294463151236632519262
388071476541311481921114242676991289851030482217
1639560550366284561928244125706092632831287246101540
312971418000812968092478954701246146081618198758873
88338515860249606988452165653646164675437583116962
57993504958181532709973924966294525121730037698555
8966559813572762606771964399747574690448553959599
3081207555108500696725034716207227891817268772307592
101894151383983413044977599248511928671911257725221
3188049165895968220755733715688321693485685166147
4986855537726576780749124029951783667959139745827
489812769698553331843947354879788482016567344814843
586279989189603051214268522260297184089479997111734
6666173666076097428630912599331418846768475044404998
1775605392972242279425933560840252234123191728602
448227592280418880411051610740915600924090469414602
53968642369470392603984765110706786397827075900785
52116225844558456182609572819752002573683262483398
18804900424228645921208631927813601012322119606085
1479258792864174713242968882370117218670269390101364
67191188360791367542661260713177867118997983801339
767847782579236343006432216418575689616136648309888
732134569339900817456125353850733475758349496677265
250995156902664549514914119608942019642322533778192
428978889197865884524170466549523720139727667108
3027497373559077309218196373956642492347514814648908
974918997663734161448035302731884005254811731817593
11026769161682728177401979931691041140718918528714
653165434223317976535322690986777223853266988819927
6953580548014561645889873682373159721605528853045366
14547781315315839984549301374345494926642789185546
685980246822647085793352904197246936269956058599096
538231722181776939897183199265245892266691278335393
3998187735371107818610273565855862913857429044975005
35144589230158168093657546611075118997295778254230
525886711343099109133095434494177742349105935575927
# site
 stats hit
1 www.blogger.com 6513,535 37519,333
2 www.google.com 9571,587 85829,830
3 youtube.com 4537,885 84305,673
4 linkedin.com 1943,316 78104,528
5 apple.com 6462,906 7045,145
6 play.google.com 3999,551 92226,649
7 microsoft.com 7851,311 75443,771
8 youtu.be 6662,760 36364,318
9 wordpress.org 2941,739 65002,252
10 adobe.com 3255,509 8085,780

9239, 5871, 2322, 8854, 1846, 5379, 9526, 5200, 9409, 9292, 6545, 9949, 8967, 7188, 3269, 7978, 9490, 4900, 4989, 3191, 4056, 4183, 434, 6211, 2291, 6849, 7969, 2769, 9257, 985, 4935, 5033, 2810, 6236, 3684, 4633, 7997, 1319, 8197, 8271, 3032, 9322, 1917, 7936, 2046, 3698, 7883, 1405, 8662, 8491, 7067, 84, 1938, 3493, 8932, 620, 6883, 2964, 2031, 9972, 9821, 1057, 2400, 8396, 101, 3406, 9