Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2109306124039 1307365270332 3478366718628
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
91,1117158387788 |
92675,7980955154636 |
80464,4138686177321 |
11117,2969874469564 |
36791,238883490675 |
94096,2403095727787 |
2023.02.08 01:05 |
| american express |
86830,2887486470864 |
32223,4630934502930 |
9353,1846715477296 |
96885,9419426317327 |
2312,9325193176047 |
18953,1051354710944 |
2023.02.08 01:05 |
| amgen |
83789,9862074186095 |
26224,488107320853 |
11695,6100703547709 |
56176,1178468512372 |
72179,4885052517057 |
91595,5264162085951 |
2023.02.08 01:05 |
| apple |
90238,271103675478 |
82341,2702744118870 |
5100,7643577400595 |
51059,9192934446037 |
5311,8328040051275 |
38239,1466325386428 |
2023.02.08 01:05 |
| boeing |
1748,3512345743366 |
8858,405907221139 |
28376,2781001795084 |
14573,1216340116226 |
26431,4079598765821 |
17045,3812515437603 |
2023.02.08 01:05 |
| caterpillar |
1804,7322033285164 |
49910,7398164253682 |
22071,4150407621637 |
26624,1230824501254 |
44216,896362899803 |
39336,4931498467923 |
2023.02.08 01:05 |
| chevron |
85400,9039408471436 |
41245,9071004171856 |
73675,7948301867582 |
5374,7542204060592 |
14607,1423081271351 |
79482,4298186535016 |
2023.02.08 01:05 |
| cisco |
42041,9405373213813 |
55146,6847159047612 |
34850,7218974092976 |
6597,3665274297819 |
45411,5650658435189 |
10635,6748093180359 |
2023.02.08 01:05 |
| coca-cola |
98011,3725764895790 |
79790,4222577358597 |
46222,1912486311049 |
91541,3162068095990 |
9519,3278508745134 |
22331,8319343309850 |
2023.02.08 01:05 |
| dow |
12269,2770401830785 |
58616,2687458228320 |
41935,3809658652172 |
69857,8397566168570 |
32151,2500171419234 |
52448,6700003850274 |
2023.02.08 01:05 |
| goldman sachs |
97192,5904399701395 |
3653,4260152890347 |
15551,1428716704250 |
10083,1356124198065 |
51545,8987163756975 |
55788,9776609395631 |
2023.02.08 01:05 |
| home depot |
8997,4732777387836 |
29387,1851544855163 |
80113,5171749759466 |
1709,9238096750342 |
79422,6032435540110 |
19256,2135634697043 |
2023.02.08 01:05 |
| honeywell |
98421,8911199746654 |
5333,3057126062923 |
14114,5777926086449 |
97572,1130516678095 |
16824,122408065945 |
53907,3237383933738 |
2023.02.08 01:05 |
| ibm |
15512,6398915643804 |
45936,6705606370233 |
53861,172209693119 |
64823,6285729473457 |
49050,9420893257484 |
81373,2916273213923 |
2023.02.08 01:05 |
| intel |
45927,8308162493632 |
21544,2534794616513 |
43406,4079924952239 |
46705,4182692230680 |
29912,5203630183824 |
72399,4402495869436 |
2023.02.08 01:05 |
| j&j |
9816,6996948211454 |
55331,2663882067428 |
71194,923682120629 |
59013,8670481052250 |
73226,494774132967 |
53761,2708677165211 |
2023.02.08 01:05 |
| jpmorgan |
6670,1858303193003 |
89945,5571970907040 |
12792,7131680967287 |
84883,5871839476750 |
54399,642614094541 |
84067,9780441499316 |
2023.02.08 01:05 |
| mcdonald’s |
47226,3077063406818 |
39632,7713663745672 |
82807,1202952028253 |
21162,9262249870226 |
82000,7649172167294 |
19262,5319256521762 |
2023.02.08 01:05 |
| merck&co |
85729,7827397938818 |
39898,5895452052355 |
83222,9365825005807 |
86042,8989155902528 |
12242,7598535860889 |
45612,2503324653954 |
2023.02.08 01:05 |
| microsoft |
47303,3049370935187 |
83752,170060293749 |
36920,6781798223965 |
99506,8414524076507 |
98589,3913635527716 |
61282,8139555230737 |
2023.02.08 01:05 |
| nike |
51166,8244347441942 |
74019,3316487800330 |
58936,9327937038616 |
86358,4466373897158 |
71554,2625481900760 |
3619,5477507049218 |
2023.02.08 01:05 |
| procter&gamble |
19914,8965955171735 |
44667,3215435110033 |
65645,9027789765969 |
57188,1294707860798 |
20772,4093923899346 |
14648,5769145735540 |
2023.02.08 01:05 |
| salesforce.com |
8758,1415269956925 |
41837,734583758750 |
53290,311857638881 |
88742,445493045263 |
85563,6275944090449 |
37620,4449724694714 |
2023.02.08 01:05 |
| travelers |
56039,2397725167685 |
89161,2759216106497 |
50233,9277924546041 |
82368,7014513979666 |
82439,2703386112117 |
2300,4808370750398 |
2023.02.08 01:05 |
| unitedhealth |
17312,5948708858341 |
61031,3808336583898 |
427,7567846775055 |
95775,918354880997 |
89832,3761152131483 |
16530,4312022216619 |
2023.02.08 01:05 |
| verizon |
40731,527077633888 |
47576,2629214860499 |
68031,8519496107474 |
70790,2406902858057 |
9173,5995038151742 |
51662,5940428352915 |
2023.02.08 01:05 |
| visa a |
52730,3402842129581 |
29550,3516842420213 |
61063,3184891426936 |
83253,7837404124439 |
91337,4428291791119 |
16458,9176233042963 |
2023.02.08 01:05 |
| walgreens boots |
19962,1223223027774 |
946,979255298153 |
49844,1747526568361 |
52913,9057384934277 |
22747,48792781309 |
16866,9077625935898 |
2023.02.08 01:05 |
| walmart |
85683,8765539354645 |
14846,9485510168598 |
47606,6650647763163 |
54260,33540208824 |
535,8380880858750 |
35504,6159718139098 |
2023.02.08 01:05 |
| walt disney |
15658,1875595808961 |
39972,699372570962 |
63039,5642862971873 |
98757,8300026166253 |
68661,9970193537884 |
92793,1850461158902 |
2023.02.08 01:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2784632431,705 |
9725747910,43 |
| 2 |
www.google.com |
6677108426,251 |
14818759636,188 |
| 3 |
youtube.com |
9977464327,371 |
6642556470,126 |
| 4 |
linkedin.com |
1550791576,887 |
33297266951,733 |
| 5 |
apple.com |
4413881489,980 |
56836780999,358 |
| 6 |
play.google.com |
6716970555,166 |
25261484692,904 |
| 7 |
microsoft.com |
3033046793,956 |
97897609696,507 |
| 8 |
youtu.be |
5635678792,20 |
71991567826,843 |
| 9 |
wordpress.org |
7241634951,818 |
88422808517,392 |
| 10 |
adobe.com |
681273006,33 |
57944404008,66 |
64586960477754473,
55844001751393081,
52479388518258929,
97329668793827297,
85963342804461713,
17615170730277897,
58351993979886177,
32802399713546037,
5820291023701430,
10251081595197321,
55457849381491545,
80226072017103441,
82877002377063041,
43987895222380761,
77357909828424449,
26454656524583697,
69757390161976217,
95135724171996113,
11425220035016537,
72682243864983329,
25555902300402525,
99860494630411265,
98220095923170449,
37802189961075785,
16129175899550319,
11850109463557601,
42507465416565537,
8762190444394947,
11489687301218511,
11503038322553039,
3325354307889939,
30792467435821893,
20256353123113513,
95319523150101313,
18393584620207549,
29070136044174433,
58299181610345841,
27857383247464897,
61593525111675265,
60559664573520425,
13712844764813781,
49309726338833569,
64485955564305185,
81604777975007889,
10822002496570349,
64823240041732793,
31065511191263797,
87230101274326449,
21543899131938817,
83003437519073489,
50551391439512377,
83886970719322561,
41004204330965881,
65369850676506761,
77403927175328129,
80320430453866721,
98339289287105201,
47337082121521233,
87702073622494929,
38800887763500217,
22049676440656185,
12671432970091701,
99239835282787681,
4437051946297289,
82451158715412017,
60721218260005121,
99514063121750945,
41853123251348737,
56352542992681265,
43115996895357969,
33152489177882673,
24873242154717445,
53066584188491105,
94317023362964385,
1152184419333935,
39292733930051329,
36742038931697609,
76317048491910097,
51865701191127305,
56765608722344041,
68194589950144289,
67319410061463713,
62095015961676841,
8226920524612070