Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6323916153051 7059464575723 4615783984773
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
12596,7043302380480 |
31932,4849136248231 |
7807,7127170073800 |
53021,7427092222497 |
18863,837622950785 |
67564,1507567875088 |
2023.01.29 15:17 |
| american express |
38164,9926097975113 |
46119,6908378917724 |
54269,2124159866944 |
33370,6614155666903 |
16339,1392506374978 |
62119,2876754715108 |
2023.01.29 15:17 |
| amgen |
53246,1512390975841 |
36194,1648471718655 |
85719,8235168620013 |
31123,9831368718297 |
52785,6305432673544 |
46806,6059096534737 |
2023.01.29 15:17 |
| apple |
34327,9982578479685 |
34862,5318896076642 |
8203,242586932146 |
68265,4636533292942 |
1687,1438308609650 |
15450,5595548260026 |
2023.01.29 15:17 |
| boeing |
35625,4881843137555 |
22098,5196303883568 |
62744,8421589187347 |
80731,1598905078136 |
99340,1692443233915 |
32474,8505835719407 |
2023.01.29 15:17 |
| caterpillar |
99277,6359648336657 |
83373,5206082859077 |
26651,3017709404231 |
12652,6097683762201 |
30003,4751368151047 |
14166,3820489314385 |
2023.01.29 15:17 |
| chevron |
49940,8243043795229 |
84571,5162639999763 |
96814,1934817993 |
7582,3243820886128 |
48838,2967892186717 |
84402,1158127468080 |
2023.01.29 15:17 |
| cisco |
13895,6513183368370 |
27571,1323461541906 |
82057,6004409347661 |
98293,8133238460869 |
23641,8166501699016 |
33394,5029138699174 |
2023.01.29 15:17 |
| coca-cola |
11843,4604500713759 |
11269,4184498987161 |
93559,2543402300217 |
80050,4349823957310 |
7865,6462010908872 |
95125,467798504979 |
2023.01.29 15:17 |
| dow |
64640,270652216860 |
37117,1347723687068 |
32386,2151744160802 |
25059,4628025777638 |
86650,5262883706019 |
59515,6870554140769 |
2023.01.29 15:17 |
| goldman sachs |
12673,5780784580857 |
50038,3631350737997 |
39473,8343113926240 |
86605,5131497383118 |
29477,9787311898545 |
93160,2303483509459 |
2023.01.29 15:17 |
| home depot |
23308,7320984671824 |
66534,3117160303519 |
37830,6165771423840 |
35850,246941312217 |
64365,7296578204260 |
15947,9674968044274 |
2023.01.29 15:17 |
| honeywell |
94484,4100516154431 |
43030,8113249898889 |
93634,254481146113 |
49839,630692914129 |
60353,9987596645952 |
42621,9982552011498 |
2023.01.29 15:17 |
| ibm |
83308,2922533093952 |
51141,1278325212189 |
27099,4430045769550 |
35819,5040559200570 |
17511,235116193072 |
81578,5534026026726 |
2023.01.29 15:17 |
| intel |
64009,1742678312585 |
57810,2837311262265 |
90393,7375632338226 |
25123,8487578886562 |
14762,6815273137764 |
66009,839548357763 |
2023.01.29 15:17 |
| j&j |
70698,1584632829763 |
14703,3105020015501 |
15723,5732284933329 |
30876,9902940047905 |
86549,8201621430927 |
11813,1364663024433 |
2023.01.29 15:17 |
| jpmorgan |
26317,4763073986397 |
64053,4382697646507 |
49982,4562941729092 |
99168,1399077805691 |
63057,5697691016831 |
42364,5344876563177 |
2023.01.29 15:17 |
| mcdonald’s |
30734,6748668379151 |
38325,4549471857027 |
35640,433284239844 |
53891,633695805446 |
20180,6859261491336 |
37388,3590146545321 |
2023.01.29 15:17 |
| merck&co |
25916,6826287852601 |
34931,1246364456602 |
50280,4674351853319 |
26111,7659576488659 |
94375,9016249710694 |
20423,4435616028496 |
2023.01.29 15:17 |
| microsoft |
35792,1958997813054 |
58347,9884811486118 |
76567,71082902141 |
52297,730012194254 |
68198,9062143503689 |
52795,383692802862 |
2023.01.29 15:17 |
| nike |
94955,668504266069 |
10174,1513344813139 |
75278,4756104433910 |
51035,119312186726 |
15824,8596577951685 |
13657,6610301574693 |
2023.01.29 15:17 |
| procter&gamble |
32710,3976704129018 |
42699,2708355654032 |
29930,6312152198516 |
71440,6572145279497 |
82712,2978665516712 |
64570,5927838850767 |
2023.01.29 15:17 |
| salesforce.com |
30498,1686644824222 |
66579,9869499704801 |
7488,1937335096300 |
2532,244216076099 |
26059,1270581120626 |
17576,133605124429 |
2023.01.29 15:17 |
| travelers |
60267,6861052252353 |
2530,7609077845701 |
54577,1618593959138 |
42194,8728560013697 |
55953,8489257483744 |
14370,8588251927868 |
2023.01.29 15:17 |
| unitedhealth |
48015,8580887350254 |
51604,3072559698485 |
15596,1617353982293 |
90004,4609301290475 |
33040,5658249594272 |
44789,4052787134424 |
2023.01.29 15:17 |
| verizon |
75956,4731993507594 |
42971,201424057596 |
60026,6054564104416 |
3351,2029260187410 |
29157,587946497836 |
96384,8373246560805 |
2023.01.29 15:17 |
| visa a |
22066,3857717453503 |
71019,7801838549786 |
23470,8538722246886 |
63901,7148384624161 |
71197,1550487694331 |
2210,8679162468762 |
2023.01.29 15:17 |
| walgreens boots |
31679,9221342876554 |
32885,6471840483137 |
48796,7767264759169 |
5247,2475177166053 |
24993,4821630832740 |
26767,8501832899638 |
2023.01.29 15:17 |
| walmart |
8762,3011630405672 |
5311,3791811293923 |
35996,169431124814 |
21651,5806117369794 |
40272,9266864433885 |
36080,6374123520218 |
2023.01.29 15:17 |
| walt disney |
78056,9998046401889 |
35226,4925196287223 |
15486,3743452471681 |
36044,4716375772842 |
29648,6892822519877 |
11883,7844387819060 |
2023.01.29 15:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4102201406,339 |
28081706400,701 |
| 2 |
www.google.com |
9054514980,714 |
61253727321,155 |
| 3 |
youtube.com |
3382927119,909 |
40584734083,777 |
| 4 |
linkedin.com |
4298548508,730 |
77574803262,474 |
| 5 |
apple.com |
3924407606,854 |
47396208346,397 |
| 6 |
play.google.com |
6490704539,115 |
82078531851,632 |
| 7 |
microsoft.com |
683820453,536 |
85740270699,650 |
| 8 |
youtu.be |
2466752413,769 |
24319772563,657 |
| 9 |
wordpress.org |
1071982836,525 |
35772002209,13 |
| 10 |
adobe.com |
2379519339,971 |
16670813831,577 |
57255547912791369,
30862469505518677,
12885319907218219,
69473966350778937,
25583728728815913,
63143863156437873,
91164256911724801,
43827743083238601,
12039245152845979,
69372091488912705,
33054973231628537,
99625361897051329,
70833631884306673,
9251645626500249,
17561153927817941,
55736345844343305,
2186626847833396,
5046592140570284,
64786335779353977,
13308764575049283,
83606283552944657,
27359603065997365,
2751602185890079,
19475107872858645,
79922546818852433,
3696380928158761,
23908829037100077,
98433972289785745,
4212082969024778,
62601822335273025,
74561728164553649,
96589938737452033,
4936983576044441,
91820301814004785,
76157089369371537,
60093383910134433,
81581694120541217,
34533913480117917,
58640333171933889,
99124143738299617,
42856220714747905,
51540400087833409,
6142267538234592,
61507510673254729,
57659990340471265,
32127587404102089,
42447501188144089,
8970073563978077,
30354057019576433,
17107804166153075,
5919441767036916,
66274519404396417,
64654175098985433,
71834432240575553,
54817454237490897,
61857388308271769,
73779100691899665,
64438724704086785,
63372160866856577,
90275718783959745,
50055568385869265,
53253869758918881,
51120832376182081,
39887554384768009,
63014318700879817,
87986035831272609,
34196546673774721,
56434896355494857,
55068988120183353,
22145230090245605,
99227904621511697,
7560117309913040,
97400406841188673,
52928373590111737,
97945077391341329,
81804718961939217,
65607398562133313,
40503715397790073,
97282532043755057,
98203120380640033,
37386628380045297,
29230611212551593,
40449711494147777,
70433896873146297