Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9680693489500 4198519568891 2739198501222
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
24428,2954911105335 |
52781,2049324042164 |
52687,3822291088291 |
59676,6908332156018 |
21280,4500837251544 |
60637,2778896843084 |
2023.02.08 01:11 |
| american express |
81691,4698503436521 |
77791,4257047367283 |
43948,7271016333253 |
53629,3368779192679 |
90259,9780315957033 |
44184,9684638534673 |
2023.02.08 01:11 |
| amgen |
32935,8726225309074 |
91228,2974150562659 |
29248,1861901194789 |
62851,5367468707264 |
48169,1563128582202 |
74168,85421497934 |
2023.02.08 01:11 |
| apple |
53855,3384381537326 |
69938,7513347920031 |
78853,3057419541292 |
2923,6054248143919 |
77560,8071316028946 |
3113,2150633791462 |
2023.02.08 01:11 |
| boeing |
53424,5674098664895 |
55195,4368150304072 |
54545,9937777612359 |
40528,8747871695087 |
86641,3175491532311 |
17221,1588747804054 |
2023.02.08 01:11 |
| caterpillar |
50374,8007070976310 |
69563,9854205027223 |
95702,4373009270058 |
99397,4955619233661 |
77574,6933380183764 |
24690,5642609596253 |
2023.02.08 01:11 |
| chevron |
99908,2761211921461 |
16969,7746722702869 |
8326,2008153256029 |
98974,6174860317261 |
76823,5416769483127 |
5431,3136666547508 |
2023.02.08 01:11 |
| cisco |
53546,4595799464733 |
18846,4018550016918 |
77713,3606560500339 |
56073,2808683728800 |
16137,2563514341601 |
26629,1183831035160 |
2023.02.08 01:11 |
| coca-cola |
69366,2602515290492 |
61395,4693914419041 |
95359,8608417427168 |
3366,9526695203968 |
13697,2033381755464 |
72735,2202157303691 |
2023.02.08 01:11 |
| dow |
40416,7170774405823 |
83771,1723786937073 |
25876,8920028242283 |
48605,7942090984434 |
35159,6744991727174 |
19607,1287118713372 |
2023.02.08 01:11 |
| goldman sachs |
3516,7567938826979 |
40959,1965183704161 |
1315,6758691202850 |
31491,7067976780236 |
93613,9288465017453 |
17619,8897101972253 |
2023.02.08 01:11 |
| home depot |
78969,2098415214569 |
84238,9266511797905 |
41318,5697215083056 |
14687,8173331990839 |
28680,9845686722547 |
98972,5455533377827 |
2023.02.08 01:11 |
| honeywell |
87658,4757572417148 |
33977,2281542676501 |
15026,5358265368268 |
35687,1854116376490 |
29263,7664463836700 |
38194,3057657368482 |
2023.02.08 01:11 |
| ibm |
44232,6968314824626 |
1257,3784361537546 |
62568,1887525352650 |
26815,4153662291356 |
39860,1105260686018 |
34202,8117737541907 |
2023.02.08 01:11 |
| intel |
68025,4888843190857 |
62911,9670465262607 |
47346,6188188465313 |
51260,3500244878233 |
9458,8523623007350 |
57818,2448325026781 |
2023.02.08 01:11 |
| j&j |
38819,9350448949263 |
43025,6808092570864 |
70150,8121741488576 |
98658,1438067830168 |
50901,9991384092719 |
52225,1346836159938 |
2023.02.08 01:11 |
| jpmorgan |
18790,7903892877512 |
55005,5864850012586 |
90092,8920672540553 |
39826,5811629332603 |
38096,273657091894 |
54821,8544045644813 |
2023.02.08 01:11 |
| mcdonald’s |
64619,608093240299 |
20443,7407606439665 |
91318,7826078082435 |
98560,3013604623266 |
71766,4158372874372 |
98217,4191439822317 |
2023.02.08 01:11 |
| merck&co |
22802,9687447138131 |
56296,7370170680807 |
96789,851937020198 |
87171,1557740676217 |
87559,4217505292036 |
74226,7764983461239 |
2023.02.08 01:11 |
| microsoft |
31382,1405178247951 |
35767,6947693563998 |
16789,9058707393706 |
54918,8140680901707 |
96669,7536029731855 |
55483,8798516881653 |
2023.02.08 01:11 |
| nike |
53622,5404218817130 |
18122,2538634855301 |
95626,1633818703704 |
67301,1842706059106 |
13213,2359582334757 |
92129,1000097072684 |
2023.02.08 01:11 |
| procter&gamble |
32116,7929883580655 |
25579,1967349257321 |
21474,9980428437703 |
97324,5285566705280 |
13857,3308945517056 |
22333,3064442034811 |
2023.02.08 01:11 |
| salesforce.com |
23677,7724999478087 |
12052,2034453549423 |
52611,6753410282545 |
8330,623137028888 |
21577,2645091940649 |
31618,1720220795833 |
2023.02.08 01:11 |
| travelers |
42790,9891846566462 |
35630,5600176486187 |
22515,2775803594851 |
66003,5462948256173 |
7057,9158111307771 |
74303,2853076048196 |
2023.02.08 01:11 |
| unitedhealth |
91386,7162630236708 |
81387,524146440439 |
4716,371903022752 |
35886,2839228669182 |
80970,4793711411767 |
48737,3357931710780 |
2023.02.08 01:11 |
| verizon |
15472,5706652658992 |
39811,3704750798643 |
83518,7142840628513 |
54250,2630655248650 |
70347,8987898449414 |
82309,9286116096192 |
2023.02.08 01:11 |
| visa a |
17638,4831105298363 |
47491,2469389219769 |
39893,2179361870513 |
53225,3127756356262 |
93420,3461108021439 |
36520,9813567865640 |
2023.02.08 01:11 |
| walgreens boots |
38331,7240491271951 |
26528,1929913545028 |
20343,7526478758082 |
52879,3581324387342 |
32332,9268914004788 |
72861,1584876021371 |
2023.02.08 01:11 |
| walmart |
64118,2711046785117 |
42156,3446441832930 |
16990,2446363004856 |
27326,3462647283450 |
72775,7481622286141 |
59321,1266684914008 |
2023.02.08 01:11 |
| walt disney |
96610,1254501775839 |
43945,9002976268530 |
47157,8046344071627 |
88166,8548620846123 |
52869,1469340673648 |
4786,7321038031951 |
2023.02.08 01:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3455310707,265 |
30915350235,270 |
| 2 |
www.google.com |
2189029628,499 |
71377085755,70 |
| 3 |
youtube.com |
4198851320,836 |
13224078203,950 |
| 4 |
linkedin.com |
9618076226,11 |
21349546779,971 |
| 5 |
apple.com |
4787406349,810 |
64022338018,304 |
| 6 |
play.google.com |
5564476378,628 |
42757839058,105 |
| 7 |
microsoft.com |
752374661,944 |
35889362451,559 |
| 8 |
youtu.be |
5852831654,527 |
87787259697,931 |
| 9 |
wordpress.org |
7904235563,188 |
20038148575,10 |
| 10 |
adobe.com |
6850660621,915 |
7913165913,105 |
21137244114652277,
71126106195151809,
26797388074919581,
70072673540562393,
32155231246724725,
63372048456221817,
43193948781117801,
2464822586625815,
9745397232472897,
96043410012498497,
46115558128803969,
41391993360593913,
9162982180714609,
33324774354696273,
50237811170518401,
75523560447618369,
49267735052853825,
93573665386065841,
14782559825107457,
83792407810688017,
64082448696717617,
41878867056220769,
21020491095259785,
44791490957140921,
2671988075599075,
93115526065230369,
29959734622389081,
13605714356526733,
76832164730876689,
39700933359563353,
90750382514670497,
98445031233131889,
61874160449951889,
16083240741863847,
55665035545825961,
23594511393457653,
47040104866027833,
27023881766945125,
9817068139091135,
98826484335586433,
12650273740291597,
61276602465659377,
26449529873207213,
81732725165784353,
21812805579975249,
30351670505478981,
36658152332529425,
52581305708736185,
20815398357808589,
75189033104106785,
68540195049718025,
96227918192744257,
64256922947242857,
83640895923599601,
95067172730341553,
86563047347590321,
74409390706568961,
50327454833313825,
22721966682001949,
4140615183860064,
53493838571012025,
57097960403189065,
63288987474516033,
88684303732588881,
78343812609091409,
60584819782525305,
62656881334260105,
62464307621121409,
80064537981525057,
987795414403082,
28572583850473165,
82849157182499761,
35390492575243117,
3840895136818291,
65236792061477897,
2647231612354518,
42473796056583521,
8882621536031366,
69424458174034953,
89867169363424177,
61440262105315921,
94652278441935777,
7264727214351297,
51010947767645121