Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7034555859864 7615815186874 8207244207152
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
80652,3891466502101 |
17029,9495398807340 |
33576,3062611371279 |
87681,1905444944278 |
85565,1431987555698 |
98050,3250023904257 |
2023.01.30 11:13 |
| american express |
28482,2569736586884 |
19925,5232257694006 |
54501,4226336898283 |
2855,5987856173888 |
90237,95671433956 |
71751,7104098717683 |
2023.01.30 11:13 |
| amgen |
11088,3858862686903 |
46168,8143288856373 |
14747,2823996627704 |
37751,9539875625633 |
67155,5477938181721 |
90353,73052048684 |
2023.01.30 11:13 |
| apple |
85406,7803316726350 |
19785,7097048093565 |
92354,1783467987553 |
3471,2083416054957 |
43533,2339547146112 |
73157,9803303428926 |
2023.01.30 11:13 |
| boeing |
65659,7601117249579 |
57912,5589569741861 |
76968,2966235936620 |
26937,8805521680043 |
68251,7310420875438 |
69489,8299776501954 |
2023.01.30 11:13 |
| caterpillar |
1345,723871146329 |
78397,6849880637602 |
62019,6874926565215 |
69230,4742358885706 |
46783,8901429679245 |
18395,3913547573612 |
2023.01.30 11:13 |
| chevron |
6849,2186478977092 |
59970,5038102245890 |
45261,3312637382187 |
48415,1091910167598 |
9138,632565282286 |
66815,8610543315299 |
2023.01.30 11:13 |
| cisco |
35989,9375148369000 |
74161,423899847083 |
66856,4364875541069 |
87237,6819986752235 |
50888,6563328481280 |
36699,1290556015447 |
2023.01.30 11:13 |
| coca-cola |
34383,592800076120 |
60330,8116498338059 |
94943,7872321885080 |
20301,179127426819 |
589,8027009544895 |
52173,4584826990031 |
2023.01.30 11:13 |
| dow |
13397,58635352180 |
56768,2253401563503 |
6913,2358217071742 |
8640,4290001858026 |
17334,8280009883456 |
47140,8418934694492 |
2023.01.30 11:13 |
| goldman sachs |
26449,3437578058802 |
52390,7733632111922 |
10,8908788841218 |
90242,3439161586576 |
95016,5057103033178 |
15557,8995818677359 |
2023.01.30 11:13 |
| home depot |
29295,3585705836304 |
91750,2988225789741 |
16128,4392175776884 |
75731,2952362317592 |
44509,3249789942056 |
52058,5142011772842 |
2023.01.30 11:13 |
| honeywell |
56081,6069708764554 |
94321,7341372463853 |
43498,4145915340633 |
57604,6994604072534 |
75835,999228605070 |
47283,7584399939515 |
2023.01.30 11:13 |
| ibm |
99081,3752424316481 |
10236,9409606368281 |
88096,2579221450724 |
84055,1738952272572 |
61650,7580371149816 |
47272,7777642672882 |
2023.01.30 11:13 |
| intel |
19726,2300230846741 |
7301,6423358060420 |
55501,5935768876225 |
15654,1158027807251 |
20055,997383468785 |
84995,6355196293444 |
2023.01.30 11:13 |
| j&j |
51433,4259707429447 |
33499,2726792208851 |
52590,8078036555090 |
3112,5166953485460 |
18305,1334753674455 |
45766,639988221229 |
2023.01.30 11:13 |
| jpmorgan |
39140,2981984899380 |
23790,78902412206 |
5624,7106118560769 |
78566,2534902980552 |
94064,8586550080218 |
89583,4956370200962 |
2023.01.30 11:13 |
| mcdonald’s |
45224,523630878889 |
61144,6527796601877 |
15211,4613798283972 |
28830,6664313157090 |
88736,6232793261298 |
93912,4132441752591 |
2023.01.30 11:13 |
| merck&co |
43109,9702297514305 |
92994,6141290687956 |
10371,3875955096446 |
67813,4951026313939 |
68580,9160219412298 |
50300,7420296049677 |
2023.01.30 11:13 |
| microsoft |
62664,2886473815889 |
99552,5672687385232 |
14731,8913460075856 |
6291,5995342857205 |
94371,6743455594406 |
25232,958105302416 |
2023.01.30 11:13 |
| nike |
13573,5406132354402 |
76225,230759596453 |
16390,7013523825445 |
43633,5949755436741 |
67159,3662596591749 |
20911,7752872528509 |
2023.01.30 11:13 |
| procter&gamble |
75386,8872325043194 |
27039,4396491693333 |
80326,7733827568591 |
18168,4298882428557 |
6204,1771986777895 |
99716,2093325289898 |
2023.01.30 11:13 |
| salesforce.com |
6855,600627399982 |
80887,122537808493 |
73441,611807610840 |
10807,8701336877421 |
60180,8703061570414 |
89321,7656865585596 |
2023.01.30 11:13 |
| travelers |
57166,3295297827572 |
36067,2432406735607 |
69579,5697667156347 |
1853,4496446112171 |
45700,2889178106562 |
88930,2602536655032 |
2023.01.30 11:13 |
| unitedhealth |
6231,709725553170 |
69015,1243307064288 |
24818,6872988902033 |
33367,3167159184814 |
74737,1425300505944 |
32897,4817699301057 |
2023.01.30 11:13 |
| verizon |
20372,4370340104215 |
35191,8055048082024 |
30735,2451132657007 |
57120,8789987070486 |
57465,9318534699269 |
12224,2704324908555 |
2023.01.30 11:13 |
| visa a |
50163,1407673070208 |
72008,9586194055155 |
42969,6093708830886 |
21888,4919856851921 |
68035,9090149793774 |
61632,9285146715120 |
2023.01.30 11:13 |
| walgreens boots |
59632,9499796275050 |
24524,3436755002477 |
9251,5742002893240 |
82545,2962204897777 |
1124,1773490486667 |
10173,3185744672083 |
2023.01.30 11:13 |
| walmart |
42247,6729166656733 |
19758,9971053632908 |
60478,3198125548661 |
26754,1063903211616 |
46058,9876149566845 |
6501,8902649795637 |
2023.01.30 11:13 |
| walt disney |
59699,2838827976957 |
38226,2773292781786 |
19290,9985670568422 |
20585,7892116471194 |
94855,4510745396838 |
13289,410563629121 |
2023.01.30 11:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9312659656,708 |
50652647252,274 |
| 2 |
www.google.com |
456989632,665 |
13387317164,96 |
| 3 |
youtube.com |
7873607204,815 |
67177186721,941 |
| 4 |
linkedin.com |
4518309911,76 |
326722349,415 |
| 5 |
apple.com |
1017517834,59 |
67190099415,530 |
| 6 |
play.google.com |
5559589193,459 |
79625045974,267 |
| 7 |
microsoft.com |
6957000024,833 |
99125061604,127 |
| 8 |
youtu.be |
4873158727,178 |
28738463345,419 |
| 9 |
wordpress.org |
8852125281,794 |
69180248399,931 |
| 10 |
adobe.com |
4582262761,826 |
2604979510,246 |
69782166229560969,
9209645632654429,
18966603418812157,
87478571664541953,
17898565437644721,
80421725753694769,
20089098997414113,
33322131354361773,
6239384040236474,
52052674209699033,
74731162237003441,
12497114343568683,
63091106479987505,
99944900441914801,
8193242968991400,
9685218567028643,
43143481202423577,
55278802569955585,
69603330269455913,
86935918452218177,
83221427211537953,
51254026824608449,
74471966642886401,
6631613196805121,
30568857071921229,
4687212267890574,
52595145488157873,
59422292187809945,
22772590117529037,
61344924056902529,
83870792808011169,
8941242331638933,
89925006870180369,
89124358678236609,
6977419136092068,
47030232846736905,
43417921382933857,
93509372603148225,
82860417850315569,
98601238755509265,
58825273253023625,
18729294324293733,
20472777681425213,
27106670755892993,
37518779188394545,
74211200885474689,
59481737436726689,
48403846053406601,
47372488165274265,
8935081493109466,
13588481908664109,
44548753742128609,
54249574057757857,
74896291410550481,
38199112191796305,
50539266923442481,
76785981236025697,
8444804186001421,
47420147759839897,
40504126716405153,
24003069754689933,
6328498991206289,
97867770865559585,
32891551591455937,
92260549822822209,
99590166425332433,
97791947470977905,
62855435069650409,
82197046512737873,
89151513529941441,
11249256692826749,
17420544149354101,
8959341701120139,
85293996846303345,
61416823323816065,
41318416455760601,
40513451164588337,
68904700363054873,
2379260538145901,
83621481154114001,
43622885039076209,
488842139020563,
27350567746907473,
93456354131922129