Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 566669590772 4820768130012 9171434068122
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
92584,2646300713532 |
51374,2314570429735 |
37376,2042230921798 |
89088,3288283096627 |
30752,6903762053699 |
39954,3575433152728 |
2023.01.28 15:36 |
| american express |
30587,4720829189756 |
49208,392177342438 |
95817,7771547287703 |
64726,7962182853371 |
97471,1940884469077 |
77392,3974127704278 |
2023.01.28 15:36 |
| amgen |
39312,6073904633523 |
66377,4497822183185 |
8947,5809044684284 |
77187,152988694609 |
84554,2856027144008 |
24676,2192864725367 |
2023.01.28 15:36 |
| apple |
48983,1376285376028 |
54812,7973383618519 |
82801,9476536358707 |
15489,1338703082875 |
41974,6469559967518 |
17309,3778982590884 |
2023.01.28 15:36 |
| boeing |
42412,8203472304158 |
17412,3988164770417 |
1444,9480266110041 |
79623,4075509370305 |
55542,4599903095514 |
85734,6448843511753 |
2023.01.28 15:36 |
| caterpillar |
4090,6291960319505 |
66019,8864293177613 |
91480,9069391335361 |
10572,4046245533973 |
4457,6538305724971 |
20197,8725724141114 |
2023.01.28 15:36 |
| chevron |
60149,3568445933052 |
645,212207641453 |
381,1795307653957 |
39912,4279113155790 |
99988,5732355676592 |
82673,143136736006 |
2023.01.28 15:36 |
| cisco |
52127,6229570405558 |
42187,766792530194 |
8295,2791977664456 |
72157,1238421280869 |
90840,3817468252965 |
1028,8231925447472 |
2023.01.28 15:36 |
| coca-cola |
28869,1159872361459 |
22782,3332536299713 |
76982,4297800143250 |
20583,3713020179421 |
78663,2122687669471 |
39253,7904251976871 |
2023.01.28 15:36 |
| dow |
39180,7916418053210 |
21834,3916775281542 |
36488,450643058867 |
40600,8861395516433 |
66803,8278558128514 |
96282,7509686970152 |
2023.01.28 15:36 |
| goldman sachs |
10706,6843824093231 |
87482,154473776930 |
6613,8850822714158 |
83864,3548151939177 |
107,664570215159 |
68807,7708873171360 |
2023.01.28 15:36 |
| home depot |
49624,8938948684373 |
14219,2828616434709 |
10617,5347121171654 |
7329,4979631677270 |
32636,2916233544238 |
88965,6912312954665 |
2023.01.28 15:36 |
| honeywell |
33669,2956318985671 |
57738,47090072185 |
12349,5401896517724 |
75568,2305412911810 |
22458,6304885302671 |
24599,2907012966462 |
2023.01.28 15:36 |
| ibm |
51558,846285917797 |
64552,5166403097101 |
15109,3335853149184 |
28753,6473226491362 |
22749,4297169619240 |
93019,3336438192055 |
2023.01.28 15:36 |
| intel |
96443,34711337649 |
83161,2907830015757 |
29510,7212476837449 |
98202,6317821489648 |
1688,5593851441518 |
63650,1403672937304 |
2023.01.28 15:36 |
| j&j |
9958,3921688608826 |
37091,3241468579509 |
2266,6168972542510 |
61485,5382281932980 |
70153,2603646451608 |
5487,8526114597917 |
2023.01.28 15:36 |
| jpmorgan |
59395,3423961303197 |
49994,8214301443659 |
77212,4301184020006 |
15508,7365421717987 |
43359,9866809509695 |
2733,7286840244197 |
2023.01.28 15:36 |
| mcdonald’s |
70793,93394708820 |
36047,7248082170263 |
56873,9969573295676 |
86518,6682994114236 |
38913,2360840961338 |
99245,4117835820653 |
2023.01.28 15:36 |
| merck&co |
85299,6072944239714 |
95002,5545071968809 |
86766,48802788370 |
40712,4616090301425 |
34728,9070527656004 |
28304,1193895014003 |
2023.01.28 15:36 |
| microsoft |
33718,4381131380797 |
85594,7707607038320 |
42480,8832568470389 |
49945,1327227242291 |
89260,8599109016359 |
85754,4613209329546 |
2023.01.28 15:36 |
| nike |
85687,7227064529434 |
12963,2459944221192 |
95880,1220666142181 |
65778,8117718999275 |
72937,6077897800133 |
36628,5970201082528 |
2023.01.28 15:36 |
| procter&gamble |
61268,7733977534809 |
5863,9599464680069 |
68046,3416683129035 |
7934,176216871478 |
77979,9352676430718 |
78839,2045755404979 |
2023.01.28 15:36 |
| salesforce.com |
81853,2878271192313 |
33730,7111208080315 |
14774,1948292069138 |
17245,46062520706 |
91754,3020620862954 |
25061,8763262089342 |
2023.01.28 15:36 |
| travelers |
42413,9083786793054 |
68810,1534897391685 |
51617,543772056699 |
75051,1288385186345 |
82778,8091389858164 |
8879,5082254786976 |
2023.01.28 15:36 |
| unitedhealth |
15081,1681209565141 |
52585,9305887501687 |
10339,3142295568251 |
13517,9219130901620 |
60206,4724625558593 |
63304,7497946969234 |
2023.01.28 15:36 |
| verizon |
66730,8054756401107 |
75441,5848274226301 |
10754,50016236492 |
46116,5316664269195 |
91339,1492517408915 |
68516,4295487627388 |
2023.01.28 15:36 |
| visa a |
20363,4356660139747 |
55839,314039061778 |
24481,6471722680145 |
53963,3956122989767 |
81530,654765507207 |
32621,9186818250455 |
2023.01.28 15:36 |
| walgreens boots |
37971,4613653402776 |
84060,9817627836019 |
93383,4736288138666 |
73156,6011196593754 |
27911,4859584299848 |
18595,3866421803833 |
2023.01.28 15:36 |
| walmart |
49097,6471007140354 |
91831,4043403570541 |
79636,6034647743218 |
83389,9999814024196 |
3914,3922764011659 |
3139,2839357885533 |
2023.01.28 15:36 |
| walt disney |
3945,5710146939382 |
67955,8547418941744 |
63650,57491371409 |
77343,161973526702 |
46712,6140186348931 |
99797,4009423740209 |
2023.01.28 15:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2917719698,755 |
59261453571,643 |
| 2 |
www.google.com |
9181577918,506 |
63460082934,575 |
| 3 |
youtube.com |
3690657728,302 |
89874448861,636 |
| 4 |
linkedin.com |
280714548,144 |
39588114759,719 |
| 5 |
apple.com |
5906371330,188 |
78284147103,569 |
| 6 |
play.google.com |
8665263607,33 |
45611297852,272 |
| 7 |
microsoft.com |
6216316522,279 |
67614258919,367 |
| 8 |
youtu.be |
8636457557,73 |
68560206751,156 |
| 9 |
wordpress.org |
8268834786,279 |
79768734519,746 |
| 10 |
adobe.com |
7840350830,433 |
31996175647,154 |
21870624506846073,
76158668193966145,
18464458128437401,
95285988319665201,
26267406065016985,
23853618977591397,
97773523768410081,
91719731921330097,
18655635183677077,
12035586545243861,
96944927610456945,
8562813559547068,
7346093608066441,
3170096268877388,
15063116280362011,
23926433781161905,
97356525203213089,
73156015761196609,
48068360937759281,
53021966246888041,
20604229997843505,
3892333712428809,
27916961489245297,
44048764789476993,
23996786493808033,
72447062376886609,
83661710424348705,
45708302082493905,
64076816570013761,
41582715092226865,
67358580231666569,
16073673637583853,
65594250895082953,
80536088766530161,
57671693526208401,
87998378882184625,
10433640237897635,
96653677336871617,
87502778228372337,
84923198446631425,
96786793461069473,
32441278873011469,
38380136759951713,
71456307917833329,
27027979353442789,
81596886180341249,
78548171976581217,
59101665019989017,
86900249263271697,
57805034751072529,
73195808799937361,
22847866313531997,
37694126274436713,
21980050811544061,
60203985823318361,
36696469271555545,
64273510128259657,
37439283216372137,
47287329146638513,
5110600264742971,
21934614237397909,
68701868085190657,
84378046309575441,
44625209085643289,
67441286891698841,
15850238362327219,
48233657563105225,
24266544729471209,
58199648419395089,
11124688386917115,
53149844892323017,
75394413573667409,
16958905849605799,
20077001955360177,
21729288017377257,
38561543496325617,
11895088758319617,
44146688468754289,
35066944686695933,
67551430687308313,
91202141437679537,
43145327270030977,
22099773772060873,
25363582884892821