Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9684151257389 3310656230897 3766502593644
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
40582,4317772677169 |
55166,2168089887128 |
33228,7966018752195 |
75220,6002138517797 |
1437,3856739429757 |
1765,2048614360393 |
2023.02.03 17:23 |
| american express |
29786,1950799068437 |
22034,5799204846845 |
24385,2964792740532 |
9130,7552834828385 |
90007,8494524210692 |
61556,2791604250670 |
2023.02.03 17:23 |
| amgen |
11059,3801207034849 |
3048,789987049066 |
71119,4071287959815 |
3446,1170011516661 |
83891,5861070281826 |
33382,1711780522019 |
2023.02.03 17:23 |
| apple |
38271,860075633973 |
77140,3970737513155 |
47169,7890365524218 |
60194,7695401171223 |
98412,8222667658702 |
34947,2279567611404 |
2023.02.03 17:23 |
| boeing |
11875,4407514417545 |
98325,188088617288 |
29021,5987967574038 |
29797,4007874424570 |
97892,3284478234128 |
47979,6901037874632 |
2023.02.03 17:23 |
| caterpillar |
73558,5142382532359 |
80711,5744826830924 |
10035,1409150799737 |
74567,4830541852862 |
22693,5170526397415 |
88013,6986041497440 |
2023.02.03 17:23 |
| chevron |
30609,4820631239564 |
46815,2902056518943 |
30433,8176048691385 |
51817,4230759297498 |
25836,5014026570134 |
44189,5485601741821 |
2023.02.03 17:23 |
| cisco |
10020,7398540782743 |
94935,791168753058 |
6831,4291337640025 |
76923,8038785210811 |
94338,5763256023638 |
37837,437172991224 |
2023.02.03 17:23 |
| coca-cola |
71725,1240219399334 |
52678,9441633257084 |
64108,4068994210102 |
64277,9471637723037 |
88897,1109117423185 |
23737,1932924347930 |
2023.02.03 17:23 |
| dow |
92852,7555318376981 |
61637,1868729228154 |
25694,582531564869 |
73544,3571339095943 |
79811,6847807136365 |
43626,8664091369138 |
2023.02.03 17:23 |
| goldman sachs |
11392,2054714481347 |
67029,572864958086 |
78180,486488626339 |
10101,4990377328359 |
17268,6277752798051 |
44321,8137453827076 |
2023.02.03 17:23 |
| home depot |
3468,859685339965 |
76091,9236372462474 |
19689,9982785796747 |
11693,1253968887032 |
75382,7332980460488 |
31227,107449130156 |
2023.02.03 17:23 |
| honeywell |
79156,477029089816 |
36788,5896584382281 |
73249,8041296079755 |
45607,8463981007226 |
961,1263552336023 |
90369,7913981070743 |
2023.02.03 17:23 |
| ibm |
17501,46883919277 |
29044,3476748992689 |
63247,7336368989200 |
16143,6671383725480 |
81961,9223294374533 |
59078,164857101627 |
2023.02.03 17:23 |
| intel |
92061,7077053003014 |
14189,6744184349664 |
44101,4541524103843 |
68517,2325545493514 |
50186,530421710574 |
82222,2343389424496 |
2023.02.03 17:23 |
| j&j |
85718,2782805631869 |
8074,8667728356086 |
40464,9844216401689 |
65818,5796398934909 |
98912,9486067835242 |
92732,6215737038292 |
2023.02.03 17:23 |
| jpmorgan |
68225,887350752019 |
28872,5018491158262 |
1107,8794876956381 |
51834,9316725302488 |
58720,6602174248547 |
60610,281963422895 |
2023.02.03 17:23 |
| mcdonald’s |
11437,2912543136627 |
26076,6162251550705 |
34430,829638796859 |
85057,2014682637528 |
36125,9313011411578 |
6825,7658802401275 |
2023.02.03 17:23 |
| merck&co |
91573,7264120429755 |
34553,9048328134232 |
67502,2728349268437 |
52641,3572625089437 |
36158,8151185936295 |
85912,3726345151663 |
2023.02.03 17:23 |
| microsoft |
69461,3774464512244 |
30431,2817992852070 |
3767,9103980110959 |
31000,1520337122493 |
20166,5707465200685 |
76826,5459488094785 |
2023.02.03 17:23 |
| nike |
65372,6188229653053 |
74742,149548430928 |
55013,8156581730582 |
78084,4658468877897 |
54208,1263552168385 |
37068,2170890425332 |
2023.02.03 17:23 |
| procter&gamble |
39920,8970862184652 |
57436,7607601466589 |
71221,4334631771781 |
13340,4068111018278 |
81091,4377017077059 |
68862,8485735049472 |
2023.02.03 17:23 |
| salesforce.com |
34810,9986060149968 |
61,5497520435602 |
56936,7688660849818 |
9571,2230629352853 |
38769,8431179262698 |
23802,9378131567501 |
2023.02.03 17:23 |
| travelers |
65878,188528615982 |
40367,2008463158273 |
14521,7743397457526 |
41794,5443982225843 |
67143,9922869107686 |
30516,3836307763123 |
2023.02.03 17:23 |
| unitedhealth |
42576,4385530315340 |
79045,2366597163491 |
87626,4790522656404 |
8524,2243544580415 |
47766,858404389583 |
77411,470108161681 |
2023.02.03 17:23 |
| verizon |
85471,8698073546403 |
27008,2423955742270 |
71293,5080915298313 |
18021,3717013807036 |
52695,5838687755168 |
57255,6721524698660 |
2023.02.03 17:23 |
| visa a |
35821,9904830558226 |
21656,296344854869 |
98277,5217090621591 |
41327,4085200545379 |
96027,2037071404048 |
64518,8365168329329 |
2023.02.03 17:23 |
| walgreens boots |
68276,7304129926488 |
6088,1604176871479 |
81626,8349777925760 |
20743,6709599560127 |
70479,4775022547693 |
91336,4177104285919 |
2023.02.03 17:23 |
| walmart |
98560,935642616824 |
78942,5125381760300 |
67744,3619595062919 |
18470,356415589341 |
35245,4012413388119 |
6528,3352125287056 |
2023.02.03 17:23 |
| walt disney |
92296,4785413071514 |
74374,8832124951296 |
68225,3889123545960 |
71973,3650078540668 |
11933,7806006195024 |
52543,9355787793175 |
2023.02.03 17:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1728788056,177 |
31396145048,625 |
| 2 |
www.google.com |
9376483290,725 |
22583125998,273 |
| 3 |
youtube.com |
3617398432,770 |
3537360719,308 |
| 4 |
linkedin.com |
1210085671,948 |
38621786610,647 |
| 5 |
apple.com |
3382562669,569 |
42259516987,754 |
| 6 |
play.google.com |
3964781240,379 |
77855393803,523 |
| 7 |
microsoft.com |
5201008730,221 |
97796480218,78 |
| 8 |
youtu.be |
1012858255,891 |
64918573760,275 |
| 9 |
wordpress.org |
667514052,964 |
89877686371,5 |
| 10 |
adobe.com |
6871496747,125 |
27702935180,49 |
31240295898169281,
1528460113331676,
74248666781932113,
59851314174011353,
8484872523695231,
70773647446185353,
13094079634174705,
98318225378170609,
20855517499148845,
45312493480741977,
70980683295056225,
16600764589384199,
62606643000617625,
36010369611904025,
44743673177435993,
64495058869943025,
76526201609522113,
2009656559675933,
32248874567449093,
81900703441351649,
97099656565114849,
87041885219514369,
75733388168737297,
45377647131681441,
91422220133244993,
6514529790729285,
63419097289443017,
29698305530473589,
40156032424420121,
1093195751309395,
6607996579259635,
60883674724027513,
31611773604527117,
33909066580235961,
24754302063956857,
4594395309686662,
68484120955690745,
32047694874927401,
76996391126886017,
40806414838880305,
68115482712164521,
30821514688432217,
70436239009723065,
57560320291668177,
26228495407849553,
95491977082565425,
24241770664229989,
15970690222457053,
19268983090296389,
19714192487299445,
65689526870846753,
65877243876457217,
15944868326187135,
78391156997531649,
75350280804559585,
61359870759770273,
66518516466021537,
75000343518331649,
52701205760240553,
47547026956453921,
91214179899543521,
11766193201765419,
99414655845612289,
71309494925662873,
77616640320047745,
62706924136728049,
15332275256514551,
77479815063998097,
26509106811136009,
24218403082340957,
75068543897941713,
45325151178985833,
77759659383445985,
78541815839707857,
52886158553883433,
9390566311776639,
69127846835181121,
59556289110332729,
48893643030896785,
87226141663268209,
21889471448957921,
69816450541839001,
78517233859747649,
68498890334740281