Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3126307767816 6289835195058 2477289056406
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
32323,6110804993660 |
33747,9277746318840 |
4248,9958225851879 |
54449,6696442593821 |
833,9623984689825 |
69234,3255630754866 |
2023.02.07 04:25 |
| american express |
32374,442556641065 |
39861,8442065357231 |
25273,6932664597407 |
29126,8826774065383 |
29561,7811110448093 |
98505,5444612936117 |
2023.02.07 04:25 |
| amgen |
77943,7384268594906 |
84831,920532126911 |
36742,960357822478 |
18263,6906394762919 |
70712,5200887848624 |
61842,7495954842307 |
2023.02.07 04:25 |
| apple |
51592,1629015998915 |
41924,5242395997048 |
12531,1115698930808 |
84981,4490356510506 |
15583,2484081033618 |
29325,4085482074880 |
2023.02.07 04:25 |
| boeing |
94168,5844958187081 |
29123,2372747082264 |
36561,2762671150268 |
78174,1450292998925 |
1470,6300428784453 |
23709,3821043539793 |
2023.02.07 04:25 |
| caterpillar |
72608,4197028181516 |
7275,4331949423068 |
93980,6911579389126 |
18280,4557029730641 |
85406,6020301706158 |
97995,9793596076780 |
2023.02.07 04:25 |
| chevron |
71361,8297452488915 |
42840,8694256208838 |
7816,7216374455020 |
27798,198279158213 |
30614,5691994428635 |
25711,6717401286588 |
2023.02.07 04:25 |
| cisco |
84547,388386263513 |
81677,8601605328732 |
66889,538519411348 |
24227,3949601659552 |
47356,3150087175891 |
82816,4133463623003 |
2023.02.07 04:25 |
| coca-cola |
617,109455357306 |
86905,8602261953056 |
61298,8489919090644 |
83959,3265757705085 |
67874,2679810621776 |
19601,7568905102090 |
2023.02.07 04:25 |
| dow |
98962,4739752202295 |
77672,2957517723553 |
4318,338210505434 |
96750,8886412214488 |
7266,7842613295652 |
74881,7415411821567 |
2023.02.07 04:25 |
| goldman sachs |
83812,9910666416400 |
13651,3116680304520 |
30608,9646564573050 |
72502,3122420157306 |
97561,5940637290478 |
17247,5885776993819 |
2023.02.07 04:25 |
| home depot |
44306,120540140197 |
91516,1217927960679 |
28004,1111548617483 |
87869,2696535843425 |
58514,6554017327726 |
56541,6283047455363 |
2023.02.07 04:25 |
| honeywell |
68923,5328972581774 |
51695,7618824602105 |
31716,2657477217727 |
50343,1552718589083 |
25682,6399249914103 |
46694,5628897226416 |
2023.02.07 04:25 |
| ibm |
60459,1919542830438 |
87514,5801834417508 |
78602,475999494084 |
16877,2290736502037 |
5966,839146114886 |
35087,3396890400909 |
2023.02.07 04:25 |
| intel |
19507,2295497525484 |
60935,7801995552145 |
88496,1747479815968 |
40851,5741742686369 |
70765,9254502686672 |
33606,248038275168 |
2023.02.07 04:25 |
| j&j |
19120,8394803721458 |
18008,4480123543181 |
47941,6470155767166 |
1091,839868122712 |
83897,8860338157975 |
66418,6249878718518 |
2023.02.07 04:25 |
| jpmorgan |
93364,8329313951545 |
85407,9932877290994 |
91685,2049279683270 |
33298,1119154798799 |
43448,9423193940893 |
89212,3194292066619 |
2023.02.07 04:25 |
| mcdonald’s |
11707,3006193367765 |
89361,8247126154602 |
22607,2296602046118 |
84952,4172675958835 |
6915,295921303332 |
86528,5485459403135 |
2023.02.07 04:25 |
| merck&co |
67661,8761820276268 |
63254,5155775668100 |
76222,2967030066066 |
14057,6958496086300 |
12964,9946269607172 |
68914,464804088697 |
2023.02.07 04:25 |
| microsoft |
19956,221141078510 |
15840,6340326499194 |
96444,505109247752 |
95347,815008780920 |
35114,8470653323457 |
90622,5771998669953 |
2023.02.07 04:25 |
| nike |
7673,7557299369947 |
99447,1458661141806 |
78533,8597474135459 |
69442,4619297743775 |
73593,3269448075444 |
97751,4981452845969 |
2023.02.07 04:25 |
| procter&gamble |
62365,1180727798492 |
19400,7532822163776 |
11270,8831322314218 |
79977,3122546696105 |
90525,9581585149281 |
94629,8696798416786 |
2023.02.07 04:25 |
| salesforce.com |
867,8997491765768 |
95119,3597997012549 |
74682,8573942133226 |
93700,8235400463455 |
61313,9314670311288 |
96941,3984462181107 |
2023.02.07 04:25 |
| travelers |
79122,6638182150201 |
86038,5271438858472 |
99077,8378833341413 |
2529,6144108371810 |
95596,2192840641365 |
36770,686558550224 |
2023.02.07 04:25 |
| unitedhealth |
10242,1674556792714 |
38092,76626352966 |
12562,3271978450940 |
87735,1342836339027 |
22695,8285231967457 |
49409,9737615310587 |
2023.02.07 04:25 |
| verizon |
68592,4310829034076 |
79731,2990415608511 |
36255,7667077379302 |
69749,1537643796765 |
43053,5578637723811 |
68091,4212889759802 |
2023.02.07 04:25 |
| visa a |
39575,7061974364333 |
3570,3517032209784 |
92549,4033928667196 |
42036,278977965937 |
57085,8012696015649 |
3557,6964627406560 |
2023.02.07 04:25 |
| walgreens boots |
12847,9129029088654 |
83075,3554144683294 |
74143,3248297101819 |
32918,4273435156793 |
75592,1264775767923 |
72639,1184625490569 |
2023.02.07 04:25 |
| walmart |
89319,4238728564233 |
27223,3237112681382 |
98174,9531351947226 |
74501,3774837353267 |
65934,7807000572794 |
72919,5848141321913 |
2023.02.07 04:25 |
| walt disney |
18410,1495460332372 |
61272,7549414704554 |
95082,6482723606751 |
45141,792830814608 |
56118,2821505866014 |
43470,3026013751515 |
2023.02.07 04:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7221520949,648 |
53887641244,444 |
| 2 |
www.google.com |
2681359486,944 |
30298832013,603 |
| 3 |
youtube.com |
900719297,654 |
39223444742,744 |
| 4 |
linkedin.com |
295604207,274 |
38099347894,613 |
| 5 |
apple.com |
7908645734,732 |
31943582697,957 |
| 6 |
play.google.com |
2948250385,487 |
73462769390,767 |
| 7 |
microsoft.com |
1518211659,820 |
65631315439,306 |
| 8 |
youtu.be |
8665056676,795 |
10140049551,589 |
| 9 |
wordpress.org |
4415730211,641 |
3215356498,710 |
| 10 |
adobe.com |
5835191436,336 |
31179390848,674 |
70402835635468361,
1834397669881583,
79781927354633809,
76879067858681089,
95077479863539345,
82398721249774097,
46006347658112649,
58954198239371185,
24711336567997933,
14651048928499223,
99688704451546081,
48313795123249297,
76732181711122401,
22068309644237161,
50464082974940537,
9124725824221969,
31109996465966105,
18659529136493805,
74093020660802721,
63808141229674225,
68082175310701129,
12942582229152323,
5286883562803269,
42089005094021561,
61445435415953401,
34154713153839113,
30256879236549141,
24850535159930589,
1753200404345990,
17235431168228389,
36346261808648705,
73084201989695425,
37319280486553905,
78348182095214721,
87282328167930241,
80582801764830945,
88363185804337265,
69453026447445153,
65422164462506769,
23648289544507861,
68282085610553625,
88001739792525777,
40271511022001505,
5528025841340424,
59771119803190233,
94241994805634017,
49123614048585297,
63573639886453745,
59069927968084817,
97855195775628097,
84078145353123553,
1716759661212564,
71963381534442305,
66091400571167473,
82711817696690561,
64253145921975377,
47542692907154561,
49532868247479201,
65107160666957497,
29838915402069689,
77824351144954561,
20995662081986665,
91407107049599297,
13390859821811319,
26491123996675017,
96829291153699153,
89684053137898449,
83010600507259377,
69715836970135569,
99032980669289825,
38841691287234425,
3421558020636440,
15541012305766345,
74198588123545057,
8015320403501392,
5526453489437700,
28118413779884577,
12787636788561941,
11091417586430909,
70002555847167969,
37424552207812665,
48151810932904481,
65377897862344985,
88756040018051857