Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7552677737549 3571454468184 3891797182151
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
40785,3496048031375 |
14763,8725969521329 |
70188,6017347364687 |
87260,5847710273229 |
88320,1438236706891 |
16262,4258524496109 |
2023.02.08 16:54 |
| american express |
68373,5805391450413 |
33944,3416143599898 |
58295,4311644118280 |
47020,5457693114877 |
63378,227175843902 |
61870,2940388256684 |
2023.02.08 16:54 |
| amgen |
71840,964716318995 |
42253,4736672132276 |
45362,8117031045259 |
40988,8614614261315 |
16131,5574990175665 |
73406,8631835584529 |
2023.02.08 16:54 |
| apple |
15924,6066485615448 |
44796,424334360287 |
75048,6105683804490 |
46829,4341994007119 |
19111,8077201037668 |
77582,7740480508656 |
2023.02.08 16:54 |
| boeing |
23889,2460125200451 |
31982,8726555537433 |
26874,9385084402748 |
16670,9871295439080 |
3499,5892177661881 |
46080,4885971513577 |
2023.02.08 16:54 |
| caterpillar |
40093,8706725584344 |
35006,5622287788429 |
42818,841169557535 |
42542,5874053309672 |
69077,8733669235372 |
62984,4412377495319 |
2023.02.08 16:54 |
| chevron |
48394,981246526354 |
87544,6750428294763 |
90585,6512509114109 |
44910,1447292724625 |
89727,7689082431607 |
1739,1659935363569 |
2023.02.08 16:54 |
| cisco |
70742,1840792060830 |
15313,7423967560754 |
77330,6139198374004 |
23100,1742178434507 |
48460,5810524849222 |
73645,9127639723011 |
2023.02.08 16:54 |
| coca-cola |
66517,1618589595892 |
50017,3559349579737 |
3523,1300080702641 |
79718,5191611871124 |
22814,6726098582149 |
19421,1339774797671 |
2023.02.08 16:54 |
| dow |
32387,6432948973962 |
27871,2211242015474 |
41221,2960915789009 |
38712,1196198244580 |
48018,5402408181690 |
86202,2534677577206 |
2023.02.08 16:54 |
| goldman sachs |
15417,930104884320 |
42769,6387530514040 |
67407,1641322234646 |
55152,3392324144952 |
32600,516863274389 |
69517,3612170666457 |
2023.02.08 16:54 |
| home depot |
18170,4923400804401 |
88038,4098271210678 |
16495,745822708123 |
54381,4888107087464 |
71788,8225113535300 |
70994,1300803092309 |
2023.02.08 16:54 |
| honeywell |
11861,970526481979 |
24971,5987737178803 |
63730,1117167146877 |
85225,7914541219362 |
20473,2799270772376 |
43021,8787901774049 |
2023.02.08 16:54 |
| ibm |
44406,9817241975107 |
21803,7700504846871 |
3342,9131899648347 |
13127,2151049235836 |
40554,116458055564 |
62494,5704799843953 |
2023.02.08 16:54 |
| intel |
8623,1687366459519 |
5930,8041052450426 |
99125,7692256034352 |
93419,1098509319127 |
86628,1838856884279 |
70863,5035717179999 |
2023.02.08 16:54 |
| j&j |
29561,5608661263250 |
29503,5003296067007 |
84080,7252330137417 |
37912,2848525047303 |
70696,5971423764714 |
5491,7403677366674 |
2023.02.08 16:54 |
| jpmorgan |
51034,1861705412157 |
95548,9158623870463 |
19782,5804047053680 |
48635,2840444236063 |
74915,5456330650487 |
8815,7403893508018 |
2023.02.08 16:54 |
| mcdonald’s |
31486,223352233880 |
85025,1811369205826 |
20623,5588649329730 |
68471,5018233153970 |
11974,9797344789841 |
216,9605242633261 |
2023.02.08 16:54 |
| merck&co |
70497,3812727066689 |
24538,4119247044437 |
97842,3002797579393 |
15230,4887474244461 |
48646,1077651018277 |
40461,6842666459270 |
2023.02.08 16:54 |
| microsoft |
68817,8909521838651 |
96832,4373111585156 |
43659,564607391134 |
17771,7514439178631 |
7880,279407920316 |
93259,2850168747828 |
2023.02.08 16:54 |
| nike |
58681,6172894779593 |
78685,7065367847682 |
59703,7889931122773 |
66707,3019914501347 |
17027,9124378166162 |
71392,1486809020862 |
2023.02.08 16:54 |
| procter&gamble |
21272,8662085956894 |
63743,6991678737104 |
97398,420381389559 |
38344,6621435047128 |
93300,3517455896363 |
9946,3695755717345 |
2023.02.08 16:54 |
| salesforce.com |
40821,2771551725455 |
12102,4870022917167 |
30510,536003289745 |
77202,8919016905129 |
67089,5588593566791 |
59844,2679137638771 |
2023.02.08 16:54 |
| travelers |
34786,2654995238409 |
56991,5181182883680 |
17794,2838213685900 |
66680,3906549150125 |
15003,3042275174521 |
8983,1240036622622 |
2023.02.08 16:54 |
| unitedhealth |
34627,4732573083602 |
78615,2792559792288 |
82501,8856018306688 |
64884,2332092272118 |
16276,7698510414921 |
72022,4678529687226 |
2023.02.08 16:54 |
| verizon |
82346,4922306854278 |
35976,4943411774003 |
5110,9581931345165 |
76226,3989425115288 |
22370,3321601557546 |
91707,4016299988144 |
2023.02.08 16:54 |
| visa a |
61599,5838599903510 |
79229,7660114890896 |
88809,8821077025496 |
89002,2343531646766 |
35537,6761623192579 |
51361,1803679098376 |
2023.02.08 16:54 |
| walgreens boots |
56177,1624406957999 |
41358,7245211536065 |
93230,1337886564434 |
19238,7557431077585 |
62602,5521287815646 |
25009,6771093844437 |
2023.02.08 16:54 |
| walmart |
51033,123392264359 |
7606,7340145749040 |
34450,9931126958691 |
13565,9604809070007 |
57698,9279294880108 |
72650,4650601944887 |
2023.02.08 16:54 |
| walt disney |
81004,6165075479076 |
69942,1654022024014 |
29267,2130225040019 |
34578,8544340175577 |
37547,7593472492882 |
57896,3077549370938 |
2023.02.08 16:54 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2679454079,348 |
14308190905,427 |
| 2 |
www.google.com |
9893107820,532 |
43283381546,953 |
| 3 |
youtube.com |
848951298,334 |
33818115527,548 |
| 4 |
linkedin.com |
32524691,794 |
51509288326,961 |
| 5 |
apple.com |
19330085,823 |
56598137878,854 |
| 6 |
play.google.com |
8486740487,819 |
12444657507,517 |
| 7 |
microsoft.com |
8816475454,377 |
58757332573,392 |
| 8 |
youtu.be |
7276337399,721 |
98679189291,996 |
| 9 |
wordpress.org |
679365490,130 |
42254252825,58 |
| 10 |
adobe.com |
6610080419,856 |
948961778,746 |
34767077304422857,
19249379308894277,
80859927460551265,
14289555558934809,
71866907551884649,
47998547088354825,
12082610558718443,
41846652328968049,
58376823924481873,
22481635445728901,
79714297456666833,
37177806254476313,
64293803088366985,
58802481833845377,
43851501122117041,
68755569914355873,
62743438128381969,
92714833142235873,
3273718850687147,
6734507856890560,
6642341706901790,
28822524193674325,
54352546297013761,
68443213775753977,
51704284641891721,
43113521579653025,
12964399484917523,
24120259797200561,
23193867178633809,
27089640079066157,
16315540671348573,
45663946727290753,
83850159216672177,
22662344435229897,
45383168570697305,
62264504516497257,
84129907237365841,
70750462589785457,
61756205232813953,
51211823755875233,
30118525633588433,
44879072019830345,
74616673169657585,
20341127691790461,
51922073448076849,
64855908649042249,
43275977764278649,
47296592965722089,
48898635292425753,
14250015048310161,
99355789693072433,
46307314233854417,
67601548274978993,
21968150511384013,
56251453235745433,
42818243429064753,
67505319649353625,
29452903987839821,
56696647265926001,
39932533213868737,
97224799450486897,
76856334879994401,
15308297285810113,
67626914195716385,
94111865246668465,
58488736534491185,
58391448855400089,
76953351870179185,
21853827591985465,
55350750684738161,
72101476695388561,
64475259697064761,
85866309562698001,
81728789163753393,
43722195364534857,
51181677542626857,
26449764287099245,
81447772029787297,
52190940268337729,
5964994197711350,
30951615516096353,
39770460454747081,
69249781500548129,
15336061501875521