Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9395974115469 7487553618849 3883076566272
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
40872,7474858192727 |
69649,9276320571080 |
92164,5198859288358 |
68544,820607854985 |
83454,9915727325716 |
88333,3577698608861 |
2023.02.07 04:44 |
| american express |
69111,2350687002764 |
21091,613221270033 |
56066,8027646257543 |
91670,1375766163692 |
32895,9911950440147 |
5119,5480750054122 |
2023.02.07 04:44 |
| amgen |
48006,2909625335597 |
67837,4196546711028 |
3972,666752546095 |
69794,4484378891066 |
81417,3944212049246 |
37607,7357940180228 |
2023.02.07 04:44 |
| apple |
91431,615093517118 |
81786,7488457774744 |
5309,7011790527031 |
10662,7441837931984 |
93625,3175230640919 |
80551,4968981761486 |
2023.02.07 04:44 |
| boeing |
12029,7222043299117 |
63448,4492374351249 |
71340,6856638630853 |
99732,1934566339478 |
97663,6756800385193 |
61312,163442925551 |
2023.02.07 04:44 |
| caterpillar |
74236,3110433495604 |
46479,5565163670108 |
70547,8408521283418 |
29232,6197716891766 |
90237,1101651890204 |
36862,9554435643368 |
2023.02.07 04:44 |
| chevron |
81135,4752331050113 |
69963,7475919947029 |
79276,5051332782023 |
24450,9130438594148 |
22734,8789649633691 |
36229,9407369829715 |
2023.02.07 04:44 |
| cisco |
56463,3595937355422 |
13420,5412552235649 |
3528,7473049219698 |
55760,7776290671900 |
5835,223816977814 |
33415,7638128269464 |
2023.02.07 04:44 |
| coca-cola |
86324,6264558192343 |
38359,7655953061767 |
73663,7522019827739 |
72104,5479652499781 |
22744,4206662289799 |
29556,201912573539 |
2023.02.07 04:44 |
| dow |
92580,5400474159979 |
93324,1531371157617 |
41902,2955164117739 |
9388,9836412062869 |
65512,2280677156523 |
52490,6903839213774 |
2023.02.07 04:44 |
| goldman sachs |
97538,824959459715 |
46802,337209100836 |
10488,8021584227682 |
79754,9681114703417 |
42862,1811182531529 |
73371,1652352507227 |
2023.02.07 04:44 |
| home depot |
93333,4547456479632 |
71321,1607553237118 |
87542,87577463128 |
18095,8012113841251 |
54881,1141816987657 |
95435,9678175421432 |
2023.02.07 04:44 |
| honeywell |
40970,482225990855 |
95146,648082583212 |
27630,4763551787474 |
75520,2516629532911 |
55886,2232051687316 |
28539,6637287694030 |
2023.02.07 04:44 |
| ibm |
2537,829176004045 |
63185,4539778339677 |
26404,3655470167287 |
61922,1973560894840 |
82030,3324135863223 |
35812,6957045416348 |
2023.02.07 04:44 |
| intel |
34118,5390579947271 |
49692,8899764949456 |
65324,4512644265779 |
85780,629378044978 |
49949,8092527864501 |
12775,7757773408667 |
2023.02.07 04:44 |
| j&j |
28561,8829382425175 |
2745,8444590903819 |
10615,3128241575324 |
50819,1315070032143 |
39575,1400280999952 |
58549,6597776114941 |
2023.02.07 04:44 |
| jpmorgan |
50558,2046979223379 |
85714,3258677818813 |
53712,2152451146395 |
2158,8782828412951 |
75431,5184882497415 |
76826,4075428033248 |
2023.02.07 04:44 |
| mcdonald’s |
96976,6260533742607 |
47049,4692397024483 |
43531,5982266706415 |
24502,7209141259082 |
48117,2724573379383 |
56538,5873083248735 |
2023.02.07 04:44 |
| merck&co |
58529,735610765405 |
71882,9810232538730 |
21359,3043001652696 |
64081,7191642937251 |
50900,4979345668108 |
4504,461095967331 |
2023.02.07 04:44 |
| microsoft |
71318,666043991223 |
92440,4674827908166 |
58510,6926517752000 |
87503,5548453256488 |
31871,3455062019639 |
2409,7540113101714 |
2023.02.07 04:44 |
| nike |
94374,2691020718776 |
47493,4248977862299 |
54156,402986528352 |
1221,1268409052864 |
11386,7310214391910 |
10787,3274489063770 |
2023.02.07 04:44 |
| procter&gamble |
3533,7486650249921 |
4662,5443196925335 |
24660,916452757083 |
59043,9597792732530 |
15825,5148217282258 |
42727,7433423246258 |
2023.02.07 04:44 |
| salesforce.com |
20748,3022876586766 |
29819,5261786528864 |
64780,3222726788372 |
28019,5915267337114 |
59138,7551153991372 |
1643,1329341605306 |
2023.02.07 04:44 |
| travelers |
79542,286306310446 |
25978,9092737822794 |
75966,3676392254420 |
23673,7949736746960 |
11631,2833358892240 |
33930,3629038422369 |
2023.02.07 04:44 |
| unitedhealth |
37499,9297226574272 |
32269,5332308402285 |
44455,7499451795593 |
27658,6520178890788 |
5224,5747608155944 |
17820,7000266993419 |
2023.02.07 04:44 |
| verizon |
89704,4583865050227 |
29156,4884082451463 |
21351,3079779529945 |
62135,89159565978 |
33661,8811174714938 |
91819,962606542744 |
2023.02.07 04:44 |
| visa a |
24876,1549124279991 |
89124,3650609473698 |
43825,2305276966654 |
72797,8132294821553 |
16026,506479050965 |
34647,6047947397456 |
2023.02.07 04:44 |
| walgreens boots |
80060,6230334877037 |
25682,8528259233572 |
19780,4350091707893 |
55286,948277977296 |
89340,8444060557522 |
58324,1068975804374 |
2023.02.07 04:44 |
| walmart |
15239,2045784485527 |
11582,4889925927856 |
8570,340032763780 |
58526,3344526174479 |
18892,4764875764959 |
69952,6271640216001 |
2023.02.07 04:44 |
| walt disney |
70702,4274783548899 |
44040,8672656277195 |
47813,7868538266048 |
47207,2787193455734 |
40989,7288729967550 |
13155,6076816180721 |
2023.02.07 04:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1577960337,682 |
55285689282,242 |
| 2 |
www.google.com |
5172363115,261 |
9669337841,163 |
| 3 |
youtube.com |
6374518788,51 |
17513416941,466 |
| 4 |
linkedin.com |
9230421917,346 |
56542181504,36 |
| 5 |
apple.com |
1580648209,237 |
55671364116,383 |
| 6 |
play.google.com |
9773221119,374 |
84798865719,951 |
| 7 |
microsoft.com |
5478130910,996 |
94347213302,849 |
| 8 |
youtu.be |
7585221488,193 |
66827897449,917 |
| 9 |
wordpress.org |
8735110239,222 |
15739040543,391 |
| 10 |
adobe.com |
4811588564,255 |
55308072968,119 |
72821489907801153,
22802986297756433,
14948011469095947,
23198651429265737,
82030626339837905,
36378335487097505,
46259611239656809,
74175309436395761,
25777232414111497,
21668254630640149,
25896676396951081,
32338398834690453,
29039113456383349,
96126148756593473,
26721205422654749,
84946258971467617,
66393052227795129,
6934864679351450,
34108507493510845,
19987188000231981,
91594261676073073,
35533134220167997,
87795542599633345,
83669912675395601,
68777222605422137,
58560071466490625,
18638240266591313,
42684162128716705,
62311602756381033,
2124845562502742,
46797533193603161,
88575503556057809,
94820349896326657,
94531649164855489,
25643884390592577,
45067991269752385,
70884360745549201,
55092019028961657,
90309569146484145,
72252678405493505,
44100099056959153,
53760690754279497,
21711220219731333,
10415693046525121,
35255163861438633,
73055631201714273,
99611643236130481,
95243282523006209,
57141503039747481,
23360850522294641,
4293768946081401,
23533543571830,
49029967281967401,
33858033036813141,
93877484276890753,
98426328226923937,
36923461360856889,
715922703966499,
48631871957331897,
42657504603266721,
23672154452651741,
65939732873812321,
77344270609319217,
17715790821239353,
50957947177812457,
17271161125972869,
9505483182147147,
30429845815524461,
72410247242078193,
97874986939132209,
70398590341210369,
4265314899384976,
48488334240391849,
65956733282655481,
16112853446975351,
81007242016494273,
24327373784035445,
63068805588409305,
8129990333691240,
36157418088987473,
21861237753182649,
14339653635397555,
70723273884505033,
89902171446010465