Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2224361253903 9118071338162 7541887834669
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
85706,9482398247347 |
36474,2447454957292 |
41814,6413794439286 |
81181,3338139862754 |
64184,3104862165638 |
4381,9385819975287 |
2023.02.02 21:30 |
| american express |
35132,6398151526228 |
64281,8618040643633 |
40013,4028442879208 |
5424,9537135986612 |
30901,4634949536995 |
47071,5658594798297 |
2023.02.02 21:30 |
| amgen |
16979,26392592118 |
95120,3922216361389 |
91445,7053791871295 |
35106,7715059141629 |
65362,7157915732824 |
1626,717533933931 |
2023.02.02 21:30 |
| apple |
35718,8280531796627 |
40557,9990109680221 |
13854,4493763651699 |
93760,4898501471617 |
8920,5803932384588 |
35166,4893209510483 |
2023.02.02 21:30 |
| boeing |
98324,4058866444976 |
44304,2922414988280 |
86939,9137417958119 |
85811,391671089456 |
91639,8092913823203 |
43139,8308274480515 |
2023.02.02 21:30 |
| caterpillar |
51468,7824464431033 |
60234,1682895817794 |
49824,6185847725720 |
24005,8554090345279 |
44664,6456103553065 |
85443,5851773493924 |
2023.02.02 21:30 |
| chevron |
9499,7920129681007 |
7503,1841782387347 |
37241,4266817080789 |
67350,3556437334046 |
83257,1165337399580 |
64789,7019499512390 |
2023.02.02 21:30 |
| cisco |
3028,5059862108902 |
74112,9466565912590 |
31528,1725058057346 |
77749,8299481631257 |
95496,3798174024560 |
99824,4531902656891 |
2023.02.02 21:30 |
| coca-cola |
99841,2382807205432 |
30860,4450401277282 |
88390,1630193027668 |
3022,9788777967915 |
95504,1052449736745 |
16306,3274384778925 |
2023.02.02 21:30 |
| dow |
53193,8365552262404 |
68309,3644950347953 |
95309,3309674435296 |
6645,9833645024337 |
83696,8075620466844 |
93003,1522312485613 |
2023.02.02 21:30 |
| goldman sachs |
98007,7075051339344 |
98218,9350201012567 |
8733,9804171570577 |
38822,857247114182 |
21870,6968096676283 |
53077,1025889534504 |
2023.02.02 21:30 |
| home depot |
85983,5609823167325 |
8147,8148612421938 |
66623,2445227866993 |
14230,1981539730914 |
8108,8253819318489 |
56265,341669791379 |
2023.02.02 21:30 |
| honeywell |
15635,6290939943865 |
1754,9933030302637 |
43666,9475525761955 |
14554,4167238934897 |
65506,1277136909776 |
35175,7423802465201 |
2023.02.02 21:30 |
| ibm |
10814,7399543621578 |
82811,3268287256361 |
43677,3588697975502 |
42942,2965930011124 |
91986,5108844297939 |
11146,5860794056207 |
2023.02.02 21:30 |
| intel |
75541,2537539633923 |
78424,8364852294326 |
7914,3468823865988 |
87066,2354852710851 |
97598,8881836910733 |
22879,4126324220561 |
2023.02.02 21:30 |
| j&j |
83574,3743225806393 |
82936,4907939773985 |
50204,1811003107578 |
23318,6101671196521 |
92106,612791818567 |
93700,3578187031672 |
2023.02.02 21:30 |
| jpmorgan |
42015,3664135243744 |
65442,3400010946207 |
87730,7658659475856 |
92609,6327051711269 |
1962,7103138789535 |
46920,987558066845 |
2023.02.02 21:30 |
| mcdonald’s |
5720,3398426100612 |
33425,331726470031 |
22803,5630293795839 |
44581,637625684031 |
93736,2751613850706 |
55456,4393882318400 |
2023.02.02 21:30 |
| merck&co |
45627,7877307697200 |
4956,3773163687438 |
84901,9865511967801 |
73514,2691589314491 |
35297,3895467766561 |
60917,2302626757883 |
2023.02.02 21:30 |
| microsoft |
15542,5352405263111 |
86297,1750326361508 |
24556,3321582484060 |
27379,3027506712825 |
67201,6080295210705 |
33593,9000271596015 |
2023.02.02 21:30 |
| nike |
17106,7817283873447 |
96379,1084108608775 |
5689,5183462738060 |
54780,5131514682435 |
30608,5973544442095 |
89047,1550869951025 |
2023.02.02 21:30 |
| procter&gamble |
58391,6256029098295 |
42425,9368703621440 |
1515,334059530870 |
16714,1705624111929 |
56865,301008857787 |
34560,8142008851283 |
2023.02.02 21:30 |
| salesforce.com |
36226,6193834906444 |
11696,342599926517 |
22742,4528748746962 |
93429,3984719123692 |
23461,8980768802576 |
50689,2914930349216 |
2023.02.02 21:30 |
| travelers |
41643,546818659641 |
80465,7225001975894 |
65204,6951123410836 |
87759,2359419511632 |
32072,3018331197091 |
17282,3358649373986 |
2023.02.02 21:30 |
| unitedhealth |
33524,3399453517050 |
50643,9038855531253 |
37005,8520223964006 |
71809,7323053716682 |
47141,8350379951299 |
76657,6988188987598 |
2023.02.02 21:30 |
| verizon |
28792,7008525165730 |
9730,5225161323324 |
59893,6041735843756 |
81401,153525508941 |
65886,6186536713504 |
73786,3108917605132 |
2023.02.02 21:30 |
| visa a |
31377,6154399416410 |
54684,6344812633470 |
91728,7196460254491 |
97035,2525121346117 |
5960,4767735498027 |
15640,4296376151033 |
2023.02.02 21:30 |
| walgreens boots |
32880,8744841264561 |
16195,8002018337138 |
70953,9285083515570 |
49903,9974349914119 |
62937,5963115440682 |
51996,2282902654261 |
2023.02.02 21:30 |
| walmart |
20049,3339602919296 |
24365,8593405792490 |
95262,9814955652692 |
17024,2663799757138 |
59694,7170660519042 |
90087,5142085682601 |
2023.02.02 21:30 |
| walt disney |
43672,8712074398064 |
76673,4963034549729 |
34799,9231183910743 |
92595,6767769367435 |
79761,878840568476 |
47698,5071246391163 |
2023.02.02 21:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2711327291,989 |
3532035975,448 |
| 2 |
www.google.com |
4065175979,23 |
88651529700,373 |
| 3 |
youtube.com |
9325655955,991 |
79886466684,123 |
| 4 |
linkedin.com |
7992368620,598 |
40092412057,114 |
| 5 |
apple.com |
2940723566,341 |
53803454293,506 |
| 6 |
play.google.com |
6678425270,647 |
47375365813,230 |
| 7 |
microsoft.com |
7676331113,782 |
70545905829,248 |
| 8 |
youtu.be |
5020745290,99 |
25213402510,774 |
| 9 |
wordpress.org |
861753561,288 |
22120160517,493 |
| 10 |
adobe.com |
3101666887,108 |
86541016587,243 |
66427483269944785,
89779248507693409,
76619404228404161,
55546557949855921,
54935105238109825,
77415740769356497,
53484039660543201,
96388985356315969,
70957849733531473,
81797900563105937,
46336074173450473,
89383719069883233,
81238786876201633,
6098181568086148,
25194031093269589,
1866039400920272,
66898402199149129,
17760836705565453,
92776938853785393,
54149294504895809,
79416068503633137,
67337718326598409,
31976979179307821,
64490555832162497,
84849375346675521,
83701012423262001,
5407082755118609,
6266962224617601,
11737745953723789,
78656346770003441,
42736553866416217,
28553291456773877,
72167674079537393,
53152762493118641,
19621522817760705,
12656657025218011,
38867092272266745,
31937699532136321,
43721079127863049,
73778900457546113,
42716711806133393,
59755904041230681,
30564644373953345,
34769664239138365,
78388010105118161,
79234167421236641,
93948397180065521,
30759520037099721,
54101587040349841,
31060684192925693,
91214339574798945,
72760701226070529,
23711716663092377,
925503391772509,
1126656215637923,
96003250265493985,
32184316730126741,
91967162629589441,
21782020619139077,
5051351431757213,
40162837924435737,
21294594742357733,
92072977731004353,
227306410670281,
35966397356241941,
19897674676030877,
75005331914871937,
57262168871238825,
97356776706874369,
66149844368919729,
32892076112329961,
42326800990849737,
17912248987704517,
27825353946536781,
61030790535733105,
39864300331100825,
17162224277853967,
35304863657802345,
13213009899482133,
55409766826778649,
66820160718634729,
76360144233331089,
67965817404910921,
40542541211470961