Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9487312133424 9856453300454 8777761105449
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
98490,7974683078938 |
94262,7638499895111 |
15284,6651914035902 |
17162,5271931379103 |
93508,1961271958426 |
25379,2312699779869 |
2023.02.02 21:09 |
american express |
40864,7298730956391 |
78373,3484121719376 |
32248,3026208668016 |
38850,5375466844999 |
28679,2343556326814 |
43560,5222365069204 |
2023.02.02 21:09 |
amgen |
31627,5806314935908 |
897,2649955940433 |
56628,8867439441383 |
45460,5511731654406 |
68422,3972117649392 |
31503,8370498912409 |
2023.02.02 21:09 |
apple |
6241,4866398647428 |
36425,9974800231867 |
68277,6180291953497 |
22876,913992207498 |
34791,124771432020 |
43982,6703791762703 |
2023.02.02 21:09 |
boeing |
31510,8283096221276 |
20793,6018784125336 |
6267,6435182564892 |
12412,3789296355099 |
22415,1330827535131 |
64393,7904265741818 |
2023.02.02 21:09 |
caterpillar |
1983,985246482306 |
34160,7040389501490 |
49574,6566228950397 |
54109,5581395816990 |
14327,9053318705410 |
55562,8260298208334 |
2023.02.02 21:09 |
chevron |
52337,7843696065248 |
91743,8712633573451 |
79685,3572404342704 |
54165,1119447606616 |
18556,7495683943853 |
71383,2482153116726 |
2023.02.02 21:09 |
cisco |
39309,8379380931147 |
62715,6172364018858 |
97103,2710701772012 |
40767,9908475447447 |
36960,7492627161555 |
69489,8653312386014 |
2023.02.02 21:09 |
coca-cola |
40589,2359753362835 |
42348,5491483714432 |
14131,9790904256516 |
37518,6646682731808 |
76347,2926072338596 |
53594,5603067823686 |
2023.02.02 21:09 |
dow |
64985,775741646067 |
67226,8353977249936 |
82715,3860747166910 |
8362,2202292107977 |
22402,7107579843142 |
83747,1950336568989 |
2023.02.02 21:09 |
goldman sachs |
98183,2451285887510 |
18589,3514229874127 |
99440,8807676965371 |
21676,4002769170329 |
11675,6402250467800 |
94943,2580502396450 |
2023.02.02 21:09 |
home depot |
61932,3246034812183 |
92272,3827755050734 |
61722,4586501442828 |
94309,2670583836735 |
53623,6153338309378 |
10246,3633668683470 |
2023.02.02 21:09 |
honeywell |
141,1860691453331 |
58360,2254213574343 |
89683,4210616918281 |
42046,8786552920938 |
66620,6063362159767 |
23008,6605815864169 |
2023.02.02 21:09 |
ibm |
48711,4468325059861 |
6086,6038469453343 |
8706,102837919258 |
86190,7063730256632 |
33489,7846156987362 |
8915,9520979886875 |
2023.02.02 21:09 |
intel |
24327,322308186442 |
21916,7794901519083 |
64757,3216124810279 |
14286,6489731972106 |
50769,7264530998655 |
87440,4045087564737 |
2023.02.02 21:09 |
j&j |
14752,2948495694437 |
28317,8137050732039 |
90119,5132423285395 |
47429,3882896983997 |
96008,5351451630705 |
99214,471323877574 |
2023.02.02 21:09 |
jpmorgan |
54543,8540338291787 |
75351,8803162286059 |
63865,8426539446228 |
83242,8819153709338 |
87489,515705896542 |
66141,5224494128489 |
2023.02.02 21:09 |
mcdonald’s |
37319,8042625440285 |
17143,8808646970429 |
53072,458171651699 |
28538,6782304360532 |
34067,5685375025496 |
49194,2418525200338 |
2023.02.02 21:09 |
merck&co |
8178,9662221688778 |
63015,418546660804 |
50137,6222788626329 |
8899,467962874100 |
47632,8424924677238 |
92712,1149622201920 |
2023.02.02 21:09 |
microsoft |
68515,7595267333091 |
99688,5600311760791 |
81110,6582831144333 |
8249,1842803936452 |
46255,2539031994530 |
6515,9932613028214 |
2023.02.02 21:09 |
nike |
29973,3505185446702 |
67150,6403870992363 |
91906,1634272485972 |
88224,8358787746 |
12965,5123818381690 |
4270,6310167498887 |
2023.02.02 21:09 |
procter&gamble |
13467,1316775991582 |
67782,6109733930789 |
97418,6049255533144 |
72594,6593164796941 |
36446,7228132043966 |
21935,1755496095866 |
2023.02.02 21:09 |
salesforce.com |
38110,3018282456324 |
35984,8436419777573 |
55574,4249750939198 |
83691,8554518101737 |
77550,5083950199187 |
49584,6945496867411 |
2023.02.02 21:09 |
travelers |
67183,3780785291456 |
69539,8014716859907 |
89047,7380761108362 |
43249,251210685820 |
86976,1103014731780 |
63610,8439237768762 |
2023.02.02 21:09 |
unitedhealth |
71523,3620300749317 |
50325,796793131158 |
8485,7225879132748 |
25523,4659395990894 |
2442,6150589259342 |
30959,5801476039924 |
2023.02.02 21:09 |
verizon |
4004,1464848578908 |
43560,8155276593753 |
65488,9314383240417 |
51008,3267021463253 |
30952,2054629116320 |
12818,1999772209675 |
2023.02.02 21:09 |
visa a |
94354,5606622686610 |
22510,8132927324623 |
67097,8611927516759 |
65722,3861907687970 |
22323,1604567668401 |
46588,3080661068671 |
2023.02.02 21:09 |
walgreens boots |
88305,7210990050808 |
77401,9074608390220 |
33616,835872828030 |
48761,3761919513345 |
23008,9232078576461 |
19172,8849520185031 |
2023.02.02 21:09 |
walmart |
85465,7017969568261 |
21166,1641630348750 |
90726,3398279976100 |
36415,8507988913917 |
90050,5892385463231 |
66410,5714540081099 |
2023.02.02 21:09 |
walt disney |
45044,3213081341237 |
95765,6736541250721 |
48177,4235148592853 |
98173,3648095810786 |
14462,7557259378955 |
27228,4807717953809 |
2023.02.02 21:09 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
1389267790,260 |
71327501257,591 |
2 |
www.google.com |
4168192097,152 |
33188685263,701 |
3 |
youtube.com |
3133724621,105 |
939142705,969 |
4 |
linkedin.com |
4059318561,848 |
31170107937,605 |
5 |
apple.com |
7467095610,40 |
54938877840,92 |
6 |
play.google.com |
6366205211,59 |
46944348002,198 |
7 |
microsoft.com |
3835113748,902 |
62409727974,567 |
8 |
youtu.be |
8238096396,764 |
7890174678,963 |
9 |
wordpress.org |
232192860,793 |
55280080252,441 |
10 |
adobe.com |
9439807670,885 |
14070296987,258 |
15009439736604691,
39504882600158457,
53769676107913257,
74403192987665537,
54881904926151041,
21375853754580021,
30520976334810257,
99121841182932257,
3526599798351527,
3024696419015528,
63679523300379513,
82222997024655345,
54578418517485265,
37295275973156097,
40297143626958129,
41958881076425313,
85630167042836545,
55038820253685121,
81406790763139729,
97113644797354945,
13018641574308277,
97059399448335169,
59606370422989129,
64183350373059513,
51970589254051449,
43034038692712785,
66506385058164601,
58547311881557105,
51483882311731577,
64131987653672697,
58873186726123097,
47087609302252529,
87554632453247905,
83903196919709441,
31568442797288301,
5250118952244521,
99506340362131601,
88126702280715105,
98490759031847121,
22245681053027513,
19518099445849657,
66111460933461785,
90536755463108417,
7109288172796370,
20501360669732093,
33801663760095837,
77332144603133201,
23877901164814829,
83015702664852145,
33848200272768737,
88797939848154785,
59171229880303145,
41407837625592945,
47416991041973233,
99607984861359009,
90359945036470897,
34942391887307169,
5150568904355169,
81130178784951569,
67499785171821713,
83501132903620609,
81006086850538849,
82190722087398177,
25720054563134909,
12665086099877955,
79790570260956881,
98666574107483025,
89767306204885249,
86259732395410545,
79973008483648305,
6846969388425351,
4993801610544325,
26804359490051865,
67268508626148105,
22404227592051029,
9566077729687095,
36069742823019625,
66738638048991561,
95456152595579633,
83466889662668113,
52026947541162369,
9584264690056445,
2219260158017278,
90767933428287505