name last high low cgh. cgh.% vol. time
3m 655,1225372 135,8295496 284,5832263 16,1360565 978,1175857 154,1778367 2022.05.22 03:04
american express 710,4354540 133,982220 703,1418639 220,1273927 838,8102489 616,9403336 2022.05.22 03:04
amgen 362,2962789 99,8321744 543,2005326 423,1977081 323,5582002 28,6070867 2022.05.22 03:04
apple 142,427787 743,1194521 161,8963074 297,8709615 332,4295611 969,349977 2022.05.22 03:04
boeing 571,1888193 163,4095629 999,7780650 350,3607630 75,4481568 193,6173815 2022.05.22 03:04
caterpillar 649,6162718 815,9717591 175,8423470 579,3158984 885,3219889 435,454900 2022.05.22 03:04
chevron 219,7326392 916,5500576 163,8856348 585,7336251 75,7474455 144,735221 2022.05.22 03:04
cisco 525,4930844 434,5998543 941,6272223 218,5899305 244,323251 562,4179660 2022.05.22 03:04
coca-cola 874,1405353 734,7597977 463,1692147 805,6808204 901,7217391 231,640540 2022.05.22 03:04
dow 607,8159331 797,6818279 563,9408670 755,888891 434,1896348 689,3751924 2022.05.22 03:04
goldman sachs 817,9059790 965,603511 938,5268124 478,8129761 667,2121812 573,1298718 2022.05.22 03:04
home depot 382,3780614 810,2832496 100,415700 347,7071742 857,1449826 389,4208817 2022.05.22 03:04
honeywell 86,1443519 510,5198008 334,1985140 895,1508437 105,8601160 211,427969 2022.05.22 03:04
ibm 387,6895116 855,542760 901,4285465 184,2830886 806,9948397 566,9064082 2022.05.22 03:04
intel 37,9136417 613,8939127 59,25844 315,1444737 147,8245650 664,4809228 2022.05.22 03:04
j&j 24,5592677 632,1275718 419,8429611 171,8063120 532,261415 860,4341653 2022.05.22 03:04
jpmorgan 455,447355 717,2612958 40,2835920 168,759848 198,7812863 969,2558578 2022.05.22 03:04
mcdonald’s 784,2846918 400,9308068 110,646060 412,1323357 624,434960 260,432572 2022.05.22 03:04
merck&co 886,4302761 849,4189295 456,7101570 853,9111054 755,5703486 173,7944676 2022.05.22 03:04
microsoft 854,3401051 870,511741 122,8403498 307,9052619 125,7073634 836,2342982 2022.05.22 03:04
nike 772,2477982 367,3958429 292,6265413 439,1777510 57,2886692 597,5132347 2022.05.22 03:04
procter&gamble 998,4497752 424,7537185 21,5967413 548,8740643 936,4186384 925,582375 2022.05.22 03:04
salesforce.com 259,2322703 963,3840296 939,7995680 618,7116029 48,9849615 108,3386601 2022.05.22 03:04
travelers 611,5465458 516,6683199 835,1130915 182,8340410 563,6058947 588,5829904 2022.05.22 03:04
unitedhealth 203,1359455 457,1394822 555,3822930 198,8135719 614,1612190 198,5541968 2022.05.22 03:04
verizon 960,8159290 266,81530 801,3732454 347,4123932 919,8632242 81,7550061 2022.05.22 03:04
visa a 976,2622677 589,5391823 868,1768065 123,707983 313,5792273 211,8673357 2022.05.22 03:04
walgreens boots 961,4080001 681,5760835 569,8785088 131,5300060 694,3960799 538,4953283 2022.05.22 03:04
walmart 769,8849721 907,6891165 748,9884344 444,7245118 251,331696 264,1188643 2022.05.22 03:04
walt disney 210,3858666 190,5227279 965,3999429 390,9266141 808,709710 503,3771619 2022.05.22 03:04
2022.05.22 03:04 2022.05.22 03:04 2022.05.22 03:04 2022-05-22 03:18:10 May 22, 2022, 3:18 am 05.22.22 22, 5, 2022 20220522 03-18-10, 22-05-22, 1831 1810 0 Sunam22 it is the 22nd day. Sun May 22 3:18:10 MSK 2022 03:05:10 m is month 03:18:10
633064404454798447078593172862668174859474177876
802684701081869509189128625794997367440691466472633
563625392528097236135216696855116854990658569007321
21322473656015734620966154618935250267841979753997
391015844708519884795289856187626252538648931071587
35296489122842216305421310858539515508995682472650
280390130604429495599466255650684035575241364275351
60528876833244581022966370641000079948585792913143975
3028164767831975640048142540837412856819244775379312
80198969435123943743695483526559515483739647618050
9028823910538963825120189310982047403097430325893370
655141995338187156598341260384087275668615232017802
329672873754796843878003709986398911625439868798898
4732279960186642239725361171667787774441587714393
6390323443017385198121533873968314253761470494649196
614099181134180415958074268359656999226443636749240
97433854258269045268808240484339382532595151841610
582678153661376964957507885014353628059431799102786
6077103775882970192729594144204528529683855181258838
4049728946084803105225067792651126203644430657341
617082247906375591078559400662993631943484090763239
8097164679189012822841440004938142921695455181781
7465169846757005523141351064493835336997149774146153
946492654625869974316117969493587479785989813542788
5320651430709442552090633897593929785311157077747
621774981950920642904440460977974179164469290571378
7874207126884720729230025132877110229531705070055480
8305423947071766773350654638912288534930382510034769
7064526534697079325098198564946845984174433782460
262455815139166164346340902986117710121921836839
2039599741979596155597624924133003189291296226878
833580442987539045806808784201172022140485323677173
384158997636977894075761635076032879579476631487395
204730435039601576015172932814393735429965053623196
800970324344516582994270114179629249890237858847238
6112576127275651917288377380454014483520199266982159
3144688135752981230031055464794466121435697368312291
3260170480653461522979386370391581871750367914549513
799689185166927575951717228480905154459393484464776
404572384656990155205750193621334398598463969474819
3743656353894748416478602976913081732069471847238954
106744576780915067183949716586821778402256823726880
110324059625956935636196077304318008138523065111620
206371510808687487369565068356348169021966380653488
# site
stats hit
1 www.blogger.com 3295,812 99980,693
2 www.google.com 9733,908 71322,373
3 youtube.com 2790,422 48034,761
4 linkedin.com 2905,829 24789,256
5 apple.com 5244,331 76208,156
6 play.google.com 6869,631 63694,651
7 microsoft.com 5328,423 61704,615
8 youtu.be 2293,398 96355,559
9 wordpress.org 2084,964 25130,182
10 adobe.com 8710,965 55399,150

344, 6768, 1585, 3875, 6941, 1761, 1798, 8575, 4438, 8317, 4358, 492, 6417, 2701, 7849, 9925, 3305, 6823, 6012, 9781, 6125, 6200, 9809, 3947, 9496, 2655, 6168, 7845, 5455, 8646, 4744, 1495, 5261, 2939, 9014, 4225, 4260, 3061, 5198, 8315, 9271, 8548, 4115, 8022, 6936, 2872, 5236, 9728, 2683, 1768, 5385, 6835, 6416, 3713, 6902, 6307, 2995, 1610, 1246, 6679, 6297, 9861, 3917, 2028, 2254, 8296, 9788