Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6271867854521 3180841705762 3677173084580
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
62042,6678871177137 |
35336,1983329080977 |
91398,6570653668605 |
38481,4655164405704 |
91442,8650168040768 |
98593,8636226053350 |
2023.01.29 15:27 |
| american express |
72099,8246299042367 |
1890,7062324774452 |
25184,475024669432 |
72581,8379248245620 |
78871,3719368199818 |
92913,7421750007198 |
2023.01.29 15:27 |
| amgen |
25409,7021617847495 |
46374,8812677585520 |
2025,8314477130771 |
88741,6406605066732 |
49934,2407541028224 |
83900,4133128863760 |
2023.01.29 15:27 |
| apple |
89782,2237951215357 |
87883,8122348883190 |
8882,8647575280630 |
67586,8097942457535 |
68939,6947486149148 |
51603,9412256940268 |
2023.01.29 15:27 |
| boeing |
74226,2418346968480 |
77916,5309610571713 |
61378,7082712263801 |
27314,8678524899297 |
41044,7368664625101 |
74913,4306789669209 |
2023.01.29 15:27 |
| caterpillar |
56832,6365238963627 |
7134,676490073093 |
87728,9103328883648 |
48097,7750974693336 |
13413,3597912210972 |
58734,2229399364442 |
2023.01.29 15:27 |
| chevron |
22455,2631898517721 |
3274,9139361814596 |
95794,5487609053962 |
85517,7001895490103 |
79060,6343123945408 |
23116,4043671190739 |
2023.01.29 15:27 |
| cisco |
34259,5042866640725 |
27222,7530166320503 |
24116,213398579509 |
18370,8094673031010 |
65787,2550350730308 |
87712,5351417539642 |
2023.01.29 15:27 |
| coca-cola |
16537,3580782040954 |
31024,2994959722274 |
71787,8975715814159 |
52244,9424181743525 |
16077,5551700908691 |
85636,1186998998747 |
2023.01.29 15:27 |
| dow |
10394,7115162317642 |
81889,8945265985095 |
34583,500400555321 |
29890,6884122472257 |
55433,5711133270525 |
44143,7954798471183 |
2023.01.29 15:27 |
| goldman sachs |
59246,6251244787127 |
60495,2503169402481 |
88016,4820634606295 |
78546,455275140703 |
84015,956979179755 |
34503,5580110903830 |
2023.01.29 15:27 |
| home depot |
99327,8674593949691 |
50043,1540309325792 |
42263,3567836210132 |
27274,5265604821034 |
6830,916202818044 |
42109,4141284790822 |
2023.01.29 15:27 |
| honeywell |
14167,7199807981961 |
10255,6959870578722 |
29110,5439696055837 |
49147,8835473111831 |
16910,964140552097 |
13387,492536369712 |
2023.01.29 15:27 |
| ibm |
57848,9193229456433 |
9479,4186191805639 |
1503,4398046373390 |
97664,82903630101 |
30727,4770595361479 |
16233,7298935181462 |
2023.01.29 15:27 |
| intel |
83385,4350521285087 |
25646,9021430099383 |
52668,6775410808623 |
31628,6683327481151 |
39753,4188122153283 |
36432,6886160047725 |
2023.01.29 15:27 |
| j&j |
96279,8557867109776 |
57217,1318759056740 |
95221,7060275673867 |
18113,5306782820263 |
62536,2759106936865 |
94930,6403713771143 |
2023.01.29 15:27 |
| jpmorgan |
71572,9259277340025 |
64867,229793633335 |
40299,8109830361791 |
75288,2368304273114 |
24604,93268817291 |
13898,7727075754665 |
2023.01.29 15:27 |
| mcdonald’s |
68687,4552449262701 |
44105,843898421154 |
87406,8053601300344 |
77301,8368389629759 |
66115,3451691633091 |
96872,6133476076648 |
2023.01.29 15:27 |
| merck&co |
5120,1498444117606 |
14403,6765472441912 |
42576,933233527467 |
31692,1414704369382 |
1926,9655803623610 |
16445,4222383573652 |
2023.01.29 15:27 |
| microsoft |
77657,9173226822168 |
65907,225985636935 |
92665,7980422223919 |
79531,6135175270029 |
25329,2363464627415 |
69791,1273442907259 |
2023.01.29 15:27 |
| nike |
4171,4709132160061 |
96419,7028534342535 |
81609,9328981228173 |
31621,8672791104764 |
8275,4602269316093 |
54383,5084976400249 |
2023.01.29 15:27 |
| procter&gamble |
55356,8607449764386 |
64997,5728013720364 |
82633,8144178777002 |
99504,6028887378052 |
73175,6541085145437 |
62549,6583901238628 |
2023.01.29 15:27 |
| salesforce.com |
45216,4207934406586 |
27191,7054378865287 |
65714,9698150199838 |
83279,6988464966417 |
44073,7969654314220 |
40170,2568106157706 |
2023.01.29 15:27 |
| travelers |
72987,7179009728134 |
12409,8126060888172 |
17813,6679160813801 |
32111,7316781892442 |
52867,9710718062707 |
30448,3549863970839 |
2023.01.29 15:27 |
| unitedhealth |
78549,2995192911476 |
95788,5172302438878 |
95363,5833624363877 |
17563,4057785430924 |
416,4475280190819 |
11122,6612957804464 |
2023.01.29 15:27 |
| verizon |
41735,9439986073413 |
36015,8580712755211 |
74097,7618422079832 |
11489,4708275930025 |
47975,2389716180042 |
28344,6578710856848 |
2023.01.29 15:27 |
| visa a |
90689,6045374106616 |
38955,4355487576686 |
57561,6940288366750 |
79054,3610989009031 |
99355,7484102896415 |
87833,9471759335138 |
2023.01.29 15:27 |
| walgreens boots |
33178,539495130070 |
35296,3359286030755 |
50148,4641709066928 |
99723,9188205711544 |
40817,3573666610756 |
77690,1491335527972 |
2023.01.29 15:27 |
| walmart |
11921,8917737388984 |
61997,5989520503209 |
13075,9033948276192 |
25683,376330567524 |
50794,6463724109345 |
47319,835414556787 |
2023.01.29 15:27 |
| walt disney |
34041,2637169691735 |
44465,3339493754320 |
1213,3229695018381 |
28113,3438999848441 |
37692,6340797864832 |
67983,8783965469339 |
2023.01.29 15:27 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8577442747,36 |
6637142925,826 |
| 2 |
www.google.com |
1017462514,271 |
50258629863,432 |
| 3 |
youtube.com |
8667702009,579 |
32221608144,518 |
| 4 |
linkedin.com |
3828446372,319 |
34627774871,485 |
| 5 |
apple.com |
7843870018,832 |
29862858588,121 |
| 6 |
play.google.com |
8767087879,435 |
88853140642,813 |
| 7 |
microsoft.com |
3116495437,910 |
59183496750,632 |
| 8 |
youtu.be |
8142645648,319 |
4037392978,673 |
| 9 |
wordpress.org |
3539885944,107 |
49716107315,456 |
| 10 |
adobe.com |
3772321139,1000 |
88731413615,245 |
20953021757304669,
96121931308880449,
10756211122497917,
31201229663565757,
74441013811156161,
81602240493521089,
32069488335400821,
49017834477126601,
22057452611625197,
4417361225932837,
16238388046622277,
89324022550135857,
21334352530539037,
64636135380715129,
23628920735791325,
79146557347849009,
65164803154766561,
97344471979886289,
19846643880009653,
69852376030758025,
71762049337849025,
12140537844970823,
14328572386875749,
26822442468255761,
73359367437660689,
90311188157647857,
2858048910275102,
16510679479688407,
14532717876136303,
45501491194590929,
70183181809261441,
82743581151589745,
99916537199169393,
11268999334424735,
8633754868060351,
14050838816910983,
32575991889461877,
84227341925725345,
87349749030545361,
83290589321404689,
42289588088169697,
50306871952489017,
53236988279968505,
69340038439258937,
47964366385713217,
5931344814598561,
39489578176289801,
53495533205568793,
68762979190796617,
59169296501204369,
45885907905176281,
57792538264766337,
99411512026563281,
25366464117541909,
53069664584472777,
47470377525314689,
82258830964565281,
40506889717653393,
64594800956547265,
3265525447204710,
24688457837328317,
30706715583801269,
97871796274557713,
3584151435643435,
48966781375929713,
44031509524211289,
35973583301529289,
73314589122310289,
43843928026035433,
22146356385201217,
7338106678798796,
92272845376282929,
67393983388319609,
25092756934463977,
42626663297414777,
44547951733693481,
37555152690038089,
31493157241493465,
59456916153430937,
2061724476516247,
97830756660550833,
3276386810466648,
47917281836271289,
69189435290172697