Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1037030573935 2922358019278 1446874886752
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
94872,9789691814222 |
76412,8431062423625 |
64098,6107593169436 |
87111,7464543324896 |
32419,8459199224599 |
44276,6780672403984 |
2023.02.05 04:07 |
| american express |
63300,1566897998564 |
98014,7267934782431 |
83069,7763665053063 |
17367,4553266637959 |
68353,1950965882279 |
1836,8374636429362 |
2023.02.05 04:07 |
| amgen |
56054,113698136993 |
97679,6642363346182 |
30361,1214769654908 |
26626,2523173713126 |
10045,303707201966 |
9543,7414183812216 |
2023.02.05 04:07 |
| apple |
64114,9665294229053 |
48788,9653163752519 |
81245,9306246186607 |
64339,4454416795634 |
8732,6235162401572 |
17224,9179963674397 |
2023.02.05 04:07 |
| boeing |
39989,3459017653950 |
37333,834070807323 |
54100,3916736068205 |
92088,1015316313133 |
40305,8976602004841 |
76577,7066490361468 |
2023.02.05 04:07 |
| caterpillar |
1914,320210098289 |
95897,1195833128877 |
6240,543900215999 |
86101,7035217676312 |
2092,3488744078205 |
66884,8333687908017 |
2023.02.05 04:07 |
| chevron |
27950,3122217589990 |
27882,3668134454638 |
93574,4510456286371 |
28481,3356207455509 |
79695,6581328446046 |
41903,3379457476549 |
2023.02.05 04:07 |
| cisco |
4981,3398985499517 |
43948,4528498719447 |
23756,2052453453653 |
15950,2566959164106 |
23727,1184653164819 |
37628,2996580856853 |
2023.02.05 04:07 |
| coca-cola |
17286,2372809234076 |
318,1937747830526 |
58616,6720179961995 |
2715,8656543581747 |
98424,3059540446848 |
23247,9199777552858 |
2023.02.05 04:07 |
| dow |
75700,5172776170075 |
25560,5539470673539 |
17542,6746263271198 |
89190,2252169135027 |
1453,3313701944426 |
67807,2520836279728 |
2023.02.05 04:07 |
| goldman sachs |
53662,8375656944700 |
50878,7738818950020 |
95604,8850587741472 |
7354,1288863490336 |
12234,767198340036 |
32267,7084950292483 |
2023.02.05 04:07 |
| home depot |
74874,3498047064059 |
57415,7329775863328 |
65576,8066171910614 |
65296,4127584244125 |
32390,9085538424552 |
96671,4993052706123 |
2023.02.05 04:07 |
| honeywell |
58319,8585983072408 |
72453,5977050466463 |
18997,4025889700279 |
84979,7265840414912 |
24016,3585682194680 |
50047,1961856754497 |
2023.02.05 04:07 |
| ibm |
24363,5740059176460 |
32508,3659666911699 |
65073,6477331575007 |
7447,3994635823183 |
99754,6486111078412 |
13245,6532966154628 |
2023.02.05 04:07 |
| intel |
45523,7853965102695 |
6606,7791231079028 |
69396,327605321073 |
27843,2771305222996 |
89136,29505626299 |
87484,813273410313 |
2023.02.05 04:07 |
| j&j |
40554,7246242440306 |
80792,6456941976212 |
8320,3083773190156 |
84188,3268194571138 |
88239,1669518984855 |
69279,5331089887769 |
2023.02.05 04:07 |
| jpmorgan |
81469,7672478691675 |
93258,8122229198926 |
41586,650137402118 |
46552,8710872768425 |
85042,5315745756962 |
65022,5443606036716 |
2023.02.05 04:07 |
| mcdonald’s |
56434,9286387632601 |
82150,4556939471514 |
93159,6963266953826 |
53703,3371288590134 |
42096,3449326707051 |
98283,5041434033774 |
2023.02.05 04:07 |
| merck&co |
65331,8247029306368 |
83097,5356932268478 |
99166,5237490097061 |
6881,8063398851082 |
29100,13747867197 |
61857,7068558563479 |
2023.02.05 04:07 |
| microsoft |
6639,840823408217 |
57795,9167987778783 |
61566,2281535179355 |
46116,1799920243212 |
15680,2826505075209 |
63569,883816075512 |
2023.02.05 04:07 |
| nike |
97898,1727072596550 |
42552,3999281432480 |
51764,4083335236647 |
90408,1709499200807 |
23304,7350344075822 |
70665,2246912834235 |
2023.02.05 04:07 |
| procter&gamble |
25879,7754453625531 |
3104,5497802966275 |
77683,6495939739980 |
25664,8432086766698 |
73368,8345792866312 |
76001,3493332313374 |
2023.02.05 04:07 |
| salesforce.com |
6274,2211668360979 |
52933,2195250862279 |
50382,1650112271309 |
30791,4827945474536 |
33772,7334171603434 |
88273,8553584171460 |
2023.02.05 04:07 |
| travelers |
14176,7867942373269 |
2631,3747871387750 |
52183,7329514846206 |
59948,7806120626629 |
50840,6305095911958 |
33040,2852169969120 |
2023.02.05 04:07 |
| unitedhealth |
28011,5870285127312 |
12843,137798800134 |
42161,8884331285954 |
36312,4843406039291 |
10960,8924383670092 |
70387,6134173092433 |
2023.02.05 04:07 |
| verizon |
5745,117723839358 |
9622,3951680809260 |
74519,9789345473983 |
25053,8869402292185 |
76573,2768348357641 |
26173,2875574300997 |
2023.02.05 04:07 |
| visa a |
979,8612057906576 |
6817,5181831675582 |
49172,3985618525185 |
80341,7718189475127 |
98560,9318258389831 |
78560,4071981646121 |
2023.02.05 04:07 |
| walgreens boots |
82026,1487119393424 |
89154,9298589327373 |
4116,5954044591636 |
54328,985999009572 |
60718,6394880986773 |
49377,3523663883098 |
2023.02.05 04:07 |
| walmart |
61843,7442944804207 |
23931,3841514312663 |
2113,5010339855217 |
67171,309156365693 |
36224,7398783545942 |
54910,8539551589638 |
2023.02.05 04:07 |
| walt disney |
13845,3524989695289 |
62578,1240305728280 |
28433,4113729344681 |
53123,1045837760903 |
56009,4227675069124 |
3445,6012351810933 |
2023.02.05 04:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3572067633,353 |
72654664098,207 |
| 2 |
www.google.com |
7667793786,548 |
32556500147,762 |
| 3 |
youtube.com |
7467263588,697 |
14222262288,459 |
| 4 |
linkedin.com |
8098526951,619 |
61528543197,158 |
| 5 |
apple.com |
2636918910,296 |
34429776622,50 |
| 6 |
play.google.com |
3342015869,704 |
29346252420,856 |
| 7 |
microsoft.com |
3920771871,235 |
44406042574,939 |
| 8 |
youtu.be |
1695465665,520 |
44048658107,527 |
| 9 |
wordpress.org |
8714823318,168 |
73292865092,639 |
| 10 |
adobe.com |
7141672234,59 |
40012442088,461 |
54234704421833161,
56489428225904705,
53437397535890345,
42424004618078473,
6639279611408711,
16375550534576179,
76724216109141713,
16246800869703293,
46365573490038513,
17086832597851755,
54150728788226841,
85415088525041937,
43055030750110745,
42270773369818929,
89253701688721777,
24408554704859853,
80268985917791729,
59543221630156041,
53107485920190809,
16661775344982745,
49345189938321713,
36785847740247849,
34996856795623901,
26201582001522185,
63134719338268041,
79629285633564001,
13050580257549883,
88139499165117745,
14285633759573103,
5010006995871664,
18770404113456609,
47027741558849809,
10316544724628331,
32745773531496525,
8538189437240363,
23170796222984793,
82444874802604321,
83952785423025489,
12989292573183775,
98804161930456753,
53442782023921609,
93409460084512833,
43477821769192817,
22598973289132121,
11959231784567237,
61302790977060793,
57027542078867553,
29769025975838305,
14901495724916459,
30768117448315025,
11922348430380227,
81323064537718897,
13895557634532453,
11808954877778889,
75430217385292049,
3008862165734173,
89046564418822529,
95366361737251281,
77967281499877569,
90287841763347393,
45574315404519441,
20656149229034781,
59921165322884921,
69945944286882881,
12939974758774043,
98262346256524321,
54652975453063849,
19229546468704941,
44861260801553729,
95433383341878657,
41651618201285601,
49164477689191697,
94860567804425953,
63222568854689601,
62496174499392513,
62754362635314465,
5101043451577426,
10672347387298943,
33835687115788461,
39844869868829849,
81332353455945857,
71637985110282897,
17692627012729645,
4533861996605993