Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2976392698475 2302743587643 210883291439
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
3501,4108634633013 |
94102,3431628304534 |
62663,6754939402454 |
92704,2628944064491 |
77899,3489711233415 |
78837,4859848329798 |
2023.02.07 07:23 |
| american express |
13047,4218479748816 |
1516,4652438941412 |
1720,8953524469398 |
95623,5588452364319 |
11909,6943465005607 |
94849,7756627565250 |
2023.02.07 07:23 |
| amgen |
61311,7450774712489 |
43093,9107479942032 |
97536,4520141533576 |
66660,103539722041 |
86288,6076150545851 |
35352,4895070199855 |
2023.02.07 07:23 |
| apple |
28311,2805509394967 |
75241,620938544162 |
62953,5407636030578 |
54808,7599912621081 |
96262,5632378803567 |
22524,9798113075085 |
2023.02.07 07:23 |
| boeing |
45860,1814586636611 |
53866,5776704098098 |
87581,4871374899522 |
35334,4889138890431 |
23222,7842589905486 |
39967,2075667916798 |
2023.02.07 07:23 |
| caterpillar |
23628,662600561046 |
21793,991507605650 |
67388,5714375674725 |
58866,9569841059857 |
85199,3410592074506 |
1908,4815105702729 |
2023.02.07 07:23 |
| chevron |
88183,5671566477977 |
24151,8444343889133 |
13040,4667369886302 |
82425,5889848554507 |
64820,3629022403621 |
16666,5240008165129 |
2023.02.07 07:23 |
| cisco |
85004,5199884315953 |
1292,822546919808 |
30425,4125765892678 |
28983,5405205660500 |
47884,5077422484756 |
63968,1527117560618 |
2023.02.07 07:23 |
| coca-cola |
7918,2283291080967 |
10970,9311683229171 |
56939,1287738229149 |
41268,4512111265213 |
69594,6541807255708 |
29565,8263249993325 |
2023.02.07 07:23 |
| dow |
12092,1198912118562 |
41531,7691133664921 |
48280,5819651205093 |
29312,3328331825324 |
10196,3060288890265 |
41509,4062009747141 |
2023.02.07 07:23 |
| goldman sachs |
71861,7049093591050 |
94673,1974421236665 |
21266,5863928683103 |
35016,2918314235285 |
81473,4598497427069 |
22300,3841102919542 |
2023.02.07 07:23 |
| home depot |
58863,6356786401012 |
83533,2845540367999 |
28986,1309669339099 |
11088,4107770803385 |
25086,5261888918467 |
17990,7336515979842 |
2023.02.07 07:23 |
| honeywell |
10816,4730046303012 |
6649,2101075649262 |
77904,4815726559610 |
61631,4976389980875 |
18649,5630300813355 |
69509,3991336226464 |
2023.02.07 07:23 |
| ibm |
14943,452350024134 |
69097,9641449260526 |
50509,9139647926204 |
34826,937083107420 |
54965,1835766369477 |
37827,8395027988591 |
2023.02.07 07:23 |
| intel |
31455,4891413846054 |
25028,5654017170892 |
1534,4301703260281 |
29906,1234842888080 |
90318,3655380960554 |
33360,6822084765882 |
2023.02.07 07:23 |
| j&j |
84712,9499003943056 |
17985,335927670822 |
51294,8749285968952 |
43273,6623534252868 |
92017,1236914359034 |
62650,4252483444289 |
2023.02.07 07:23 |
| jpmorgan |
3766,9747535693460 |
51896,5872996617109 |
15834,8972190036439 |
42681,4728737776168 |
38637,6770823397674 |
3828,4016906647012 |
2023.02.07 07:23 |
| mcdonald’s |
10726,3373288097792 |
52518,104276230559 |
70287,8587668077089 |
69264,5499776583165 |
80867,8724835743197 |
58358,3215976776556 |
2023.02.07 07:23 |
| merck&co |
74742,162968155928 |
98396,6675757709891 |
13999,6104494542815 |
9283,1776444809512 |
58521,6117807715200 |
76495,7435332303867 |
2023.02.07 07:23 |
| microsoft |
50900,1917466036976 |
21641,8953601634130 |
86883,2546825027094 |
29706,9760816097260 |
59202,8222257816233 |
98651,2948782192544 |
2023.02.07 07:23 |
| nike |
68100,6791453324259 |
84486,4896597918124 |
55163,4284263034352 |
81126,2990410788917 |
44473,7952085728758 |
96662,5847113714554 |
2023.02.07 07:23 |
| procter&gamble |
40566,594409657643 |
76236,9908610517160 |
67123,5272999950685 |
73440,1802215124481 |
71905,9508012905717 |
7559,5878755426966 |
2023.02.07 07:23 |
| salesforce.com |
20549,3726325039752 |
56396,7974951062352 |
19486,5504663856701 |
9238,8758508758620 |
22962,9372292035260 |
36552,7812406253070 |
2023.02.07 07:23 |
| travelers |
36566,1767681376078 |
8029,8103786264547 |
97198,468985545449 |
39509,3776347385720 |
10634,1574458503165 |
36850,7775612580590 |
2023.02.07 07:23 |
| unitedhealth |
68475,1028900723905 |
95779,4037924446166 |
5370,333644468338 |
99167,2591751567089 |
40600,5556251402014 |
5668,6008552368731 |
2023.02.07 07:23 |
| verizon |
10610,1490435888991 |
47671,3357032439672 |
8628,8422167808749 |
11695,4519282993861 |
1899,1972255739384 |
26231,9909616294317 |
2023.02.07 07:23 |
| visa a |
24413,6573969242164 |
36860,3504636492581 |
81485,7370921582915 |
12803,4995886208490 |
83999,858076778241 |
90339,8936735941098 |
2023.02.07 07:23 |
| walgreens boots |
11918,8950490532443 |
15285,5251690759324 |
45068,2095190142282 |
12603,5567657193169 |
35857,6027304260061 |
89247,4448353955523 |
2023.02.07 07:23 |
| walmart |
44495,94128330239 |
89677,4639321253635 |
20664,1590706212447 |
45490,4507625359111 |
81647,8234901232645 |
80123,6313103209250 |
2023.02.07 07:23 |
| walt disney |
56059,9292510924861 |
13090,4005645131693 |
1506,342800072395 |
29424,1342308954336 |
92933,4470868585632 |
65940,3800032539294 |
2023.02.07 07:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4385270491,77 |
98109756923,647 |
| 2 |
www.google.com |
3695155746,136 |
39533414087,83 |
| 3 |
youtube.com |
5635153680,299 |
96588445362,595 |
| 4 |
linkedin.com |
9804247311,409 |
63114978420,868 |
| 5 |
apple.com |
2923511528,74 |
54582817015,852 |
| 6 |
play.google.com |
975248502,374 |
4740575562,127 |
| 7 |
microsoft.com |
3045710186,19 |
68736026111,326 |
| 8 |
youtu.be |
8047417030,57 |
21900574724,244 |
| 9 |
wordpress.org |
1326793563,201 |
88970377297,503 |
| 10 |
adobe.com |
3358370560,286 |
58425502759,900 |
55013948120176793,
56444010511040689,
12465958949178459,
25094211241230369,
97732475539669393,
29573332332074645,
14996605040505529,
65528255561366681,
10956769576296211,
97365157678723329,
19953854568302633,
29862447222694757,
10662410221993925,
73547891853377217,
38507443107664585,
97567739058285953,
12834114814177157,
89380487147718673,
97161408048123121,
45120921079069377,
24730727914720773,
29965037293732169,
16914996877312661,
56618320383131505,
93546572700142865,
44466278050094841,
75675510987639425,
53464613575488329,
54410665668547153,
25504122907295825,
90495639760047201,
86439500004053121,
77083611534908417,
28629828337579965,
90294685587286945,
69138903217390177,
48445002874359489,
54752746457234025,
94597233366221185,
93231766251847153,
65354544948786497,
1644233381375671,
12026769667863847,
27367977192625405,
82121352432295681,
59355544112622737,
75943962065503009,
75946746766567233,
21615031268447637,
27272593230009081,
78327324520796545,
26935130357742309,
95515436958521601,
92132327239960433,
93058943701908001,
78256476391106849,
23062137840315701,
99443544633686545,
35009556775912645,
1526342844590545,
79683621972799297,
89747901400551201,
6676931073889137,
8655157685279847,
70271223271265625,
40201679244637489,
32339247362688185,
75370875280350449,
48824686510488393,
17967354645952583,
52867296012118457,
297118909657002,
76124540856108065,
11018341407179833,
26552185369655489,
28265006886795165,
73426571255549793,
61863391427323225,
83707556501030929,
8395464764907957,
6446300027891995,
2577327657490969,
15733953658491375,
66640231711789969