Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7109264596366 1621050550603 1825850275346
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
59094,5677576535382 |
28176,5091530345381 |
60545,3153560892679 |
40000,7128994362429 |
17128,2029046202079 |
51420,6067834114656 |
2023.02.08 00:19 |
| american express |
17308,5562371513807 |
34321,2414252669551 |
33790,8183210063726 |
55661,8261965783313 |
76317,5737498472445 |
3855,983454859816 |
2023.02.08 00:19 |
| amgen |
42898,2202294478193 |
90171,1398996040226 |
38234,842878422700 |
9304,9732698234730 |
65205,3747856980190 |
48243,2574882358313 |
2023.02.08 00:19 |
| apple |
69015,8824228192680 |
97039,8614193028771 |
8533,4845802919008 |
46821,2584012094886 |
4082,8114126706496 |
49983,3787142052316 |
2023.02.08 00:19 |
| boeing |
62974,564332795330 |
20492,3928992627189 |
63019,2434538961389 |
49125,591562711634 |
46369,3929475634359 |
19906,8460178468377 |
2023.02.08 00:19 |
| caterpillar |
47724,2920912606642 |
81929,1292809015140 |
66688,3017105283216 |
38677,3570187469014 |
18414,3571568098851 |
21844,2694607875310 |
2023.02.08 00:19 |
| chevron |
84174,6866407641210 |
52787,8825545455330 |
49806,276884734631 |
26127,1277871122584 |
8413,4661795347930 |
52069,7143048802391 |
2023.02.08 00:19 |
| cisco |
70964,119311241434 |
77347,1733167748899 |
40488,9725170270540 |
1934,8821140932851 |
26461,8386222920381 |
1140,9314852473327 |
2023.02.08 00:19 |
| coca-cola |
14034,3981641330757 |
28851,3244661679492 |
75533,5069420440123 |
59393,5970580452122 |
19359,1217889524997 |
47962,6916362433695 |
2023.02.08 00:19 |
| dow |
14948,7408813419752 |
81943,2335991798901 |
20707,3401097315364 |
94791,9166943076998 |
35205,7213652119972 |
9002,7569195437246 |
2023.02.08 00:19 |
| goldman sachs |
69389,1093457043171 |
63904,9584905277007 |
94797,6504286322743 |
88998,883008167148 |
4860,1784797692672 |
41277,8039137087763 |
2023.02.08 00:19 |
| home depot |
68543,66939406097 |
40098,8790046214127 |
12849,8805843451992 |
57065,2779603200034 |
62147,3900642213412 |
51156,8285265644081 |
2023.02.08 00:19 |
| honeywell |
73018,4594635600225 |
74523,822148085572 |
18083,8352319551632 |
83914,8747110120021 |
94458,4781679897570 |
83321,8925456563011 |
2023.02.08 00:19 |
| ibm |
12860,7231773147360 |
98085,1771893878468 |
90166,3936134586111 |
98111,5870788972825 |
40031,3820748506114 |
46609,5287902927958 |
2023.02.08 00:19 |
| intel |
26266,367243839428 |
80676,8841248839163 |
42679,3183101126925 |
71266,1569625581615 |
77778,4578723208979 |
23918,9586024456658 |
2023.02.08 00:19 |
| j&j |
29311,783117194661 |
83332,2376819364727 |
55648,6665149973706 |
13023,6850763317198 |
38970,1110740662553 |
86227,2913493961096 |
2023.02.08 00:19 |
| jpmorgan |
50469,8433688161895 |
87843,9049949245528 |
22545,3445118120872 |
43379,4881028630771 |
38124,2405358306133 |
37223,8080248017796 |
2023.02.08 00:19 |
| mcdonald’s |
55885,848791957833 |
96499,3366196164862 |
54276,2041647275910 |
29523,8358557932079 |
28248,1285355198198 |
7354,8389561567456 |
2023.02.08 00:19 |
| merck&co |
79506,2037653229200 |
52404,1847428292968 |
31484,3862982080319 |
47610,8195269145072 |
22967,3545205187984 |
72453,4551106910222 |
2023.02.08 00:19 |
| microsoft |
69904,1583070564084 |
94322,802685278468 |
39885,3154413015582 |
88830,9576888307930 |
40033,8532806900330 |
29431,9430720144883 |
2023.02.08 00:19 |
| nike |
5745,5895305098966 |
77893,3399218651467 |
71807,8524655378424 |
17888,5131165473722 |
5624,7029105103575 |
69786,3710702499375 |
2023.02.08 00:19 |
| procter&gamble |
8921,1739516025410 |
19060,3188757426106 |
52848,9151190035046 |
77399,2275044526905 |
7343,7171999881976 |
30778,4722689474002 |
2023.02.08 00:19 |
| salesforce.com |
3265,1960663106293 |
42996,4329617875629 |
4935,7242662259378 |
37604,1067924187519 |
31380,1549616102130 |
44672,318627655507 |
2023.02.08 00:19 |
| travelers |
743,6255923057907 |
54498,636580088176 |
32851,2428386900574 |
43473,4177115345374 |
41680,6253254236654 |
73659,9452624139376 |
2023.02.08 00:19 |
| unitedhealth |
54045,5105737107806 |
17277,6138704875485 |
22778,4805398476311 |
8614,2604149896652 |
67661,5160972136073 |
69338,7259531593882 |
2023.02.08 00:19 |
| verizon |
24037,694105797448 |
83275,5541601753794 |
22438,2794598620385 |
58603,2317993380130 |
90506,1310022543185 |
29546,2335549839773 |
2023.02.08 00:19 |
| visa a |
37385,7301856055856 |
65127,7906312369742 |
35552,3878537956626 |
73590,8959554568865 |
89843,9086605184712 |
50983,1262012058870 |
2023.02.08 00:19 |
| walgreens boots |
38921,5959653798491 |
38662,658065248281 |
11207,799929732457 |
79176,3524260334671 |
14941,6245052623563 |
90659,3737757429481 |
2023.02.08 00:19 |
| walmart |
90397,4926091507078 |
60558,8090172922239 |
62362,9010324277916 |
4258,9974523498677 |
63122,6938387947158 |
78809,9867290630937 |
2023.02.08 00:19 |
| walt disney |
8170,5239772382193 |
88269,9801200968214 |
43264,3925104644150 |
10633,8218381232583 |
98848,4929374987260 |
88765,1005384386518 |
2023.02.08 00:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4362077909,626 |
21634171438,49 |
| 2 |
www.google.com |
9133015303,792 |
36159420806,298 |
| 3 |
youtube.com |
4752890245,397 |
51702735015,660 |
| 4 |
linkedin.com |
5372959716,41 |
49123339961,611 |
| 5 |
apple.com |
3982078773,987 |
44516215846,403 |
| 6 |
play.google.com |
7603519322,949 |
97826812836,131 |
| 7 |
microsoft.com |
2609469123,513 |
35541772098,516 |
| 8 |
youtu.be |
8684757171,800 |
49828693225,305 |
| 9 |
wordpress.org |
4251954607,715 |
35356533062,339 |
| 10 |
adobe.com |
5057761716,716 |
63560705400,982 |
15263440413400531,
64942419389262793,
13187466328963639,
59159263968467713,
70507758343592289,
87856906466186049,
97210137452930209,
91485454374924305,
36472263745963577,
35285208979621529,
92875399626791473,
58973508002236489,
1110092876479030,
14915881445631385,
56383912544697521,
83838868979364641,
77086527459323409,
90985829196870321,
74772830819711089,
2095707086846233,
49528417782858017,
10671352315694095,
90883105201646689,
95176192559301857,
45203513093292713,
43809330835938457,
96214961400255569,
2417177008464933,
95606045983731745,
69951101019978521,
30355459498241545,
23637311533093453,
2571258367970587,
97715980792418129,
64768233895301817,
22624678397551181,
89764301432296641,
61035206960514185,
35452837403863669,
8002775581553579,
86672801151871681,
18735263217240573,
54594945302233097,
80212816828861841,
38485498679801825,
2190949860960246,
3953887894749642,
76282945182174449,
40451402124017481,
83869235496968033,
73810613853856929,
19516287744045257,
39789944654330609,
44222321966663001,
36762894270941617,
55899132601916793,
4037204058840872,
6323457974940539,
95786836091428993,
8833140693604947,
36700192699208857,
3113293042406441,
36852351995185017,
47179226856678729,
53395164245739577,
82523390185087921,
37542376341298225,
90780693432316193,
82591172680258753,
52575103100389241,
87228113040328033,
42789762420579793,
83108631614595649,
49897466460242865,
35649495245888829,
13167802523821593,
69754697801545265,
13003768539056183,
95677333837375041,
83910803962498897,
91231457795947793,
76278276182711121,
68473872123286129,
6106155179440976