name last high low cgh. cgh.% vol. time
3m 599,2760615 45,8702529 68,5809735 60,8889624 573,9164859 157,2530517 2022.07.03 02:47
american express 89,3187609 878,7861530 339,9414844 1,3150463 36,910865 828,7114025 2022.07.03 02:47
amgen 155,1123264 478,5805811 981,7597516 874,5800466 36,9190152 450,1032325 2022.07.03 02:47
apple 500,5102971 992,732666 427,1492967 326,5151062 468,2050603 301,8069569 2022.07.03 02:47
boeing 147,3020944 122,1819988 393,9504097 893,5476358 63,3710364 129,437604 2022.07.03 02:47
caterpillar 131,28544 624,1666008 921,741064 270,4218580 584,2620280 495,111864 2022.07.03 02:47
chevron 411,8214428 526,8793822 27,8275515 686,1730477 130,8083421 355,5228266 2022.07.03 02:47
cisco 758,2484476 71,8214878 619,1986791 865,7502718 202,4890551 916,1234029 2022.07.03 02:47
coca-cola 563,1867058 545,1475649 449,403853 159,8600583 861,6850436 739,8883311 2022.07.03 02:47
dow 513,4257795 62,6422409 234,4164251 165,9928733 665,2355298 814,2843565 2022.07.03 02:47
goldman sachs 434,6796092 35,6357423 169,9515007 759,7318256 139,3044059 879,5869401 2022.07.03 02:47
home depot 345,381415 447,2066192 723,1864388 95,2357801 612,1563289 878,8463397 2022.07.03 02:47
honeywell 573,430885 839,2376265 279,6535739 522,7128271 333,5566112 349,5018472 2022.07.03 02:47
ibm 508,1077145 234,6463182 412,1130630 234,7569114 152,6802566 963,8743895 2022.07.03 02:47
intel 866,584808 111,4789136 215,9881905 325,7875636 32,1644661 26,3098972 2022.07.03 02:47
j&j 818,5471730 23,1512230 104,3712936 653,6118960 479,8867427 258,8911283 2022.07.03 02:47
jpmorgan 999,4914723 648,1510101 172,6115702 26,384242 670,1355690 517,8848605 2022.07.03 02:47
mcdonald’s 124,8425909 672,1550384 8,6976141 465,8250969 245,4876598 976,3485711 2022.07.03 02:47
merck&co 859,6293900 960,3379613 516,2186811 229,5159383 710,8771291 667,8818822 2022.07.03 02:47
microsoft 489,6923478 920,1587501 828,4376440 44,9516762 280,7160346 107,2872918 2022.07.03 02:47
nike 414,5716500 113,6584356 60,887085 7,9182630 718,9674737 256,2342311 2022.07.03 02:47
procter&gamble 186,4853138 750,8963081 363,4171176 778,8511421 110,6984966 10,9373820 2022.07.03 02:47
salesforce.com 137,535027 889,4163754 769,9957725 703,1831858 567,8160558 841,6267322 2022.07.03 02:47
travelers 904,8486279 545,6228627 816,8012195 857,22562 287,6072630 898,6489761 2022.07.03 02:47
unitedhealth 25,6767545 500,1338458 375,5100103 72,5113915 563,9602857 927,3330501 2022.07.03 02:47
verizon 956,6314339 516,5234807 448,3578570 151,3522539 207,6952081 975,225863 2022.07.03 02:47
visa a 496,8322102 25,7829607 440,9234066 432,4638536 600,9320548 598,9754120 2022.07.03 02:47
walgreens boots 442,6689270 487,55779 629,4145702 339,5852708 46,8548637 109,4934937 2022.07.03 02:47
walmart 213,2589642 845,4192055 954,8208641 442,4505997 653,4666342 234,925473 2022.07.03 02:47
walt disney 390,6654970 556,9902018 597,1541001 965,396168 823,4524171 46,4522396 2022.07.03 02:47
2022.07.03 02:47 2022.07.03 02:47 2022.07.03 02:47 2022-07-03 03:01:14 July 3, 2022, 3:01 am 07.03.22 3, 7, 2022 20220703 03-01-14, 3-07-22, 0131 0114 0 Sunam22 it is the 3rd day. Sun Jul 3 3:01:14 MSK 2022 03:07:14 m is month 03:01:14
383991301463451525233594312572624361691375230671249
35233915444384201407638393533608925629427463403155
755853849684458069511350259652546143394671759869438
841062245869778625881581067619024793906901969209550
696598257955910595758003030121255552954695530504
8648896110603733978914341545747711335732369346223031
6760791631104687476017262788801972141611690851975086
39262877902451768993502569673326754893543414335839
8693388149243486476274369448890559211211202133722736
710436628313397761331000067012128408471452435457643
369865218727350515674743401144444948771528141967755
8142445468656799458570107913990641203531792697086645
550787399560456126652164481049884837396555686593078
311132827772595204933914167803355183079466234062659
957180487902543391399719715166286289160215995035182
31539220755071281439675562127591758201289566653489
673040607155499302251653645517934748067757333388077
2602828635649082692748352610547480064377951845751398
482479209687641661242698827192886211519231232122709
453831394296718036786989268801726355936966379070
4115636501140161104597177841941709526447067561797
57997011738271505403192748277060816434299238081653
221591014533244597688964284490764435335449891585913
153646677998159789319977672316386816137204043147790
878997449096442244676439518219248723279649940409715
9214345428413951694438626809378643918986481764471892
54558020113797179777089221879360171410305231052383
5895601617743717583721451192627196883550857340819369
57829170394699428512478612022967947220623869708373
5503826215867345220858214147796852394938235110217102
64499342509012759716739436164798880281075569857879
3391776453057303103394915742516762662737821788308
9668608223722445996643482396966076871093853716358421
28116175400428363899558279065836791251786518513057
931516604543616455896561252852617849332845273452572
11711674810891972179404179354624013690360722413839
9061166093936055705890417334943796374802435669808128
3518352410618540421655527491113485852788674016385606
8744403931727240491392801021138437669181540633675787
6171648341888087262501286742801337614493943634113
733972333586551407256241424485873876360148540094495
814739767169173844402250556895892019065681775916639
291220085049553584133387104547497675675220991058935
7725909756005010941477619081765263254194410978282684
# site
stats hit
1 www.blogger.com 36,466 17883,131
2 www.google.com 3594,771 90339,12
3 youtube.com 6806,340 57168,882
4 linkedin.com 8406,333 82277,847
5 apple.com 1085,318 75426,726
6 play.google.com 829,696 35822,559
7 microsoft.com 1154,538 96923,512
8 youtu.be 3208,948 77973,325
9 wordpress.org 4136,959 45525,773
10 adobe.com 7295,359 78457,411

3563, 5389, 1142, 7971, 1394, 5147, 8811, 9507, 422, 7398, 2417, 4033, 5194, 9297, 9607, 5763, 6312, 56, 5001, 1771, 3255, 4747, 7647, 6256, 8873, 7967, 4295, 3293, 3761, 8268, 5987, 6537, 5180, 9751, 4617, 6575, 8438, 9937, 5575, 4154, 9846, 5738, 4119, 3628, 1619, 1247, 5925, 9903, 4374, 1286, 1174, 6862, 9182, 5696, 2991, 9204, 1969, 6977, 3971, 3967, 2500, 3193, 2996, 9529, 2748, 6361, 8674