Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6250160760247 6911877146923 8648391123862
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
29974,9536673030817 |
65507,1814180035145 |
96561,8041044445709 |
70280,3181833699346 |
85219,6865452812054 |
48180,1793063469232 |
2023.02.08 00:31 |
| american express |
8778,8075528116897 |
90496,363180413843 |
55532,4241982158274 |
13472,217242720537 |
53047,702382093296 |
40805,8439625413158 |
2023.02.08 00:31 |
| amgen |
4783,6519362619147 |
29219,6728383838200 |
34313,1570259770379 |
59945,6428611301818 |
11070,2545128790662 |
82428,762970647775 |
2023.02.08 00:31 |
| apple |
5862,5270705320873 |
39449,9107976835222 |
21362,8762781815604 |
9011,3013876588084 |
68384,9950545188040 |
33771,2391509884038 |
2023.02.08 00:31 |
| boeing |
41926,4724255139009 |
26088,9497188189999 |
54267,6689209761099 |
79369,5904860310257 |
32086,858682254330 |
26333,6639812146314 |
2023.02.08 00:31 |
| caterpillar |
24290,8627733374015 |
30685,3535874825903 |
11729,1311214789749 |
42989,1759035405703 |
65820,8243649825454 |
8671,8718078248203 |
2023.02.08 00:31 |
| chevron |
70065,1768052545377 |
17320,3844741573558 |
17186,5109011847526 |
62363,5911125084386 |
98333,8845004066825 |
54084,5259904218838 |
2023.02.08 00:31 |
| cisco |
55343,3345126886853 |
11648,8742786208168 |
42039,3798008677550 |
53826,6632751165890 |
24258,8451021807269 |
1687,3598604220897 |
2023.02.08 00:31 |
| coca-cola |
97623,4467471470126 |
53577,6344156712294 |
27112,6224651867524 |
50623,9717552936636 |
79928,6794189801440 |
35623,9711302150973 |
2023.02.08 00:31 |
| dow |
19033,9798545972445 |
56225,1736468635500 |
86436,1030740514398 |
69964,4177763871849 |
43759,8161137388088 |
29206,8579676542432 |
2023.02.08 00:31 |
| goldman sachs |
19592,8303148443811 |
52125,4384888126515 |
67542,5381053704769 |
79835,6516406852752 |
98486,3341131978669 |
28606,2559646470473 |
2023.02.08 00:31 |
| home depot |
95658,7922798525543 |
22772,7558488263749 |
47170,5839493917302 |
72698,6620189980604 |
56381,2892217650079 |
83567,4281589938328 |
2023.02.08 00:31 |
| honeywell |
39230,5353031479754 |
84594,8298825570383 |
35142,1379903894850 |
68786,5473314938136 |
96831,2090929825791 |
98583,6437222594396 |
2023.02.08 00:31 |
| ibm |
74720,7841695416719 |
29537,7320508705453 |
11829,5814193012193 |
98802,748611241580 |
37370,2157354583033 |
83071,8453979869374 |
2023.02.08 00:31 |
| intel |
79969,5576889920049 |
50742,3634888399393 |
84692,3430828475394 |
79165,2392065743916 |
87839,6375832147897 |
6909,2298028822989 |
2023.02.08 00:31 |
| j&j |
77558,7569393431768 |
77714,7438788386062 |
96604,7629546830431 |
38761,7132306792774 |
54713,6829640427605 |
44529,6654069642537 |
2023.02.08 00:31 |
| jpmorgan |
26439,4332970678807 |
74027,6380824982189 |
64904,5709780394100 |
48349,4487173771486 |
12867,9908974706196 |
81221,9755777893588 |
2023.02.08 00:31 |
| mcdonald’s |
33399,6038540508599 |
21479,2123663136736 |
24144,2838734951802 |
44217,170108703897 |
4082,2193035730161 |
76089,68451650441 |
2023.02.08 00:31 |
| merck&co |
98226,1484908075072 |
72008,5293824812398 |
83146,1653573946097 |
19479,958381947130 |
59866,9350575343706 |
73393,2476869896055 |
2023.02.08 00:31 |
| microsoft |
50604,2174011785538 |
69641,6347026061267 |
20830,5086105838419 |
61029,5422789677978 |
11247,8250647592359 |
75465,3539019003511 |
2023.02.08 00:31 |
| nike |
10894,1968144779094 |
37092,1497510932386 |
41612,1318024806679 |
15660,3983763074503 |
28030,8766721030698 |
92776,1117481389083 |
2023.02.08 00:31 |
| procter&gamble |
4203,1225482341834 |
20759,6406839606353 |
5761,9415070270189 |
88838,5636413432658 |
15891,5847753169947 |
19835,3672068552115 |
2023.02.08 00:31 |
| salesforce.com |
9339,8086243448779 |
90949,2058505355381 |
63369,6641311044805 |
55976,7426273585298 |
86095,9306652075612 |
89238,2770636337810 |
2023.02.08 00:31 |
| travelers |
6247,489747105167 |
67544,3427609764040 |
92565,6031987299212 |
45451,9676763117314 |
72575,6620954498649 |
60837,7833527335898 |
2023.02.08 00:31 |
| unitedhealth |
60361,4967312230729 |
34700,7625106829219 |
8151,5453380262480 |
12972,1748924413696 |
35397,392033611425 |
38075,9876514752396 |
2023.02.08 00:31 |
| verizon |
70334,9404954132624 |
73028,5642800484784 |
87117,6226572860033 |
84135,9336283090525 |
67164,5167836239562 |
27639,5972788105719 |
2023.02.08 00:31 |
| visa a |
11999,7308984017000 |
56496,8457293189131 |
39300,1733153951355 |
62909,9965963284486 |
67005,9760761293583 |
75911,7515531582758 |
2023.02.08 00:31 |
| walgreens boots |
52142,8888245495037 |
92645,8753765267320 |
92803,3071885770187 |
86303,6313623767347 |
24769,5933068357409 |
19565,1188446115703 |
2023.02.08 00:31 |
| walmart |
21597,369861079380 |
5248,8875961191953 |
55377,3288622065448 |
48488,6737520867028 |
5977,498300525360 |
51949,4527544598096 |
2023.02.08 00:31 |
| walt disney |
22315,1485634581186 |
44936,8931920658798 |
12464,2084578000941 |
64475,6460537430831 |
9729,5711908242666 |
52144,253102607094 |
2023.02.08 00:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2990116678,864 |
9142535227,891 |
| 2 |
www.google.com |
6522830520,782 |
80426940090,60 |
| 3 |
youtube.com |
3774306756,961 |
52349935705,728 |
| 4 |
linkedin.com |
2717691144,511 |
20072799316,326 |
| 5 |
apple.com |
2113544709,102 |
92695101118,972 |
| 6 |
play.google.com |
4346168405,690 |
68632344157,644 |
| 7 |
microsoft.com |
6323702233,838 |
3954639053,112 |
| 8 |
youtu.be |
482974127,172 |
79210617254,348 |
| 9 |
wordpress.org |
344332145,884 |
23814253323,687 |
| 10 |
adobe.com |
6650023982,43 |
74584332109,43 |
26934267813339829,
27469167066738009,
97064579324796801,
99085213104262945,
52721620118245481,
50638072099536657,
64896246837452057,
84919305378571153,
18896090937778353,
53432221990078689,
75291674677282577,
39480572659522297,
11977383401244879,
30145067023113369,
82736531458795073,
16510832449421287,
11380154406651855,
87620565341785553,
4006518563255668,
15621121786534787,
82969681126996881,
78410421777516609,
81200645770877601,
96468408731743697,
59410784579813481,
36133987922221425,
38063760846853257,
98347286507487297,
83766759932041169,
66259721107780937,
62880727928131817,
76174090662971137,
26750553119927645,
82705616066232321,
50500434497371313,
87485210411250593,
64585931738838553,
81336043635383249,
29225359344854953,
45883314218372105,
27705083182081581,
23338603274896741,
57631862768903377,
15809988277032973,
50178243312984705,
7901914091780783,
64840263035148385,
87319853575900193,
47870660806074737,
22347887884825469,
68352207494899633,
31841210974380373,
75728730484843249,
78724716743454337,
90981707023456689,
93590233800932769,
6625333148986102,
84455634234473105,
38614726858213545,
5655818665400148,
82335331989452241,
1851941412314773,
97633737605065105,
38766411179676649,
59197264630347489,
43875493761152033,
70947397360578177,
60487611358985305,
88893959345296033,
51630217721685769,
63820359110832217,
98562456620857121,
62149288645014169,
34702888224273921,
83283713459968561,
89556985720992097,
53916439739987257,
12794640474021435,
80580722168087953,
97054575756192209,
12675350764766337,
67327458970248697,
16646774252876641,
30298876017332077