Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 480399909430 7967591495254 5679277204909
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
76234,6128069488332 |
84462,7529740650207 |
57361,4759832751006 |
3617,112594249659 |
80664,2878370713443 |
98421,1646599192173 |
2023.02.08 00:04 |
| american express |
874,8465537712910 |
64409,3432714021765 |
26180,3551415237599 |
68332,7128355987371 |
70728,4806105871685 |
86825,7282427903265 |
2023.02.08 00:04 |
| amgen |
10113,4620111412369 |
15789,1491606351920 |
25878,7258080434986 |
92672,211069434882 |
33862,7713261046447 |
77409,9122229437344 |
2023.02.08 00:04 |
| apple |
24731,8102427092381 |
92349,539429895580 |
9808,9076849636622 |
21861,1068192073145 |
75424,8626899025403 |
45010,160353775137 |
2023.02.08 00:04 |
| boeing |
21784,1334064071999 |
72888,9251049417072 |
61402,5971130928956 |
65335,7151376386174 |
5913,8112280555070 |
86430,3178945248947 |
2023.02.08 00:04 |
| caterpillar |
53704,7910087197088 |
33901,8756510913373 |
56234,1130824778229 |
78788,8096442045644 |
92333,7113564042375 |
86359,214049676434 |
2023.02.08 00:04 |
| chevron |
61905,821901028976 |
12823,3732801028528 |
94489,5783147844486 |
38932,1627114317380 |
71173,1181864570827 |
8782,3257381860167 |
2023.02.08 00:04 |
| cisco |
71530,7411641059444 |
4088,7744237841107 |
55240,9051740984433 |
9232,894282604568 |
69619,4313197783195 |
96508,2585176425055 |
2023.02.08 00:04 |
| coca-cola |
54441,7529533873313 |
6817,4677274432034 |
46431,9317490411923 |
48914,833511594683 |
1394,6173565858044 |
45664,9588191495277 |
2023.02.08 00:04 |
| dow |
19568,8459467436187 |
12154,9073925619014 |
96414,2093469551765 |
23314,6794327511453 |
95052,2740065725521 |
45386,5029032230378 |
2023.02.08 00:04 |
| goldman sachs |
17919,5461748447270 |
59234,8753634891473 |
97750,5574108357542 |
13389,5218968791888 |
31037,2020429791883 |
98963,7746740151197 |
2023.02.08 00:04 |
| home depot |
13380,4787567332387 |
85803,1477311649360 |
9612,3146564378404 |
10656,2917846892961 |
16061,2280808961951 |
19918,1247363821604 |
2023.02.08 00:04 |
| honeywell |
43743,4323079991155 |
80417,3879389124923 |
70632,2580256690272 |
89085,8854952426628 |
80421,4831736194902 |
76086,7816951372661 |
2023.02.08 00:04 |
| ibm |
4059,8947398639285 |
30360,3509486787953 |
9679,2932163393125 |
12563,2305748634972 |
77198,9836478694343 |
37831,8680863920600 |
2023.02.08 00:04 |
| intel |
29831,4848563433625 |
15988,4589074887336 |
71294,3590483330191 |
58365,1503650909290 |
79136,3878130046651 |
53831,4976709042676 |
2023.02.08 00:04 |
| j&j |
64584,4291461394169 |
38317,4500391874463 |
91232,1440248792060 |
23174,9529042141513 |
3877,5353263416328 |
30386,1355475862511 |
2023.02.08 00:04 |
| jpmorgan |
82855,4294755877927 |
36613,6005157534965 |
41313,7444284786471 |
46861,7114277645015 |
22929,6284732273780 |
17034,9422220615671 |
2023.02.08 00:04 |
| mcdonald’s |
98753,7539791241289 |
9259,7788778925315 |
14180,6308911559172 |
27655,7876308024861 |
6004,6597149441951 |
23767,9723570542411 |
2023.02.08 00:04 |
| merck&co |
80374,4694043151103 |
92527,8425045665354 |
474,2291141622700 |
97806,8332733376883 |
65859,3441746025347 |
43379,717132072896 |
2023.02.08 00:04 |
| microsoft |
8861,9023912372068 |
78315,3178879031912 |
53087,9534762250260 |
26011,5183860249818 |
70746,3526971172542 |
29727,8492474784144 |
2023.02.08 00:04 |
| nike |
98359,5738127147779 |
63688,436255689711 |
23353,8745482712985 |
1599,372674823739 |
34396,9412438925356 |
87978,3486832436175 |
2023.02.08 00:04 |
| procter&gamble |
17036,8578242016957 |
18196,8289478048683 |
20200,6157456734218 |
90067,2906018858776 |
51814,6838019839488 |
60849,490013756790 |
2023.02.08 00:04 |
| salesforce.com |
63728,8685997542926 |
56739,3447335581296 |
22130,8646513186396 |
19399,2048851456494 |
43847,8308593179100 |
24852,6719916928560 |
2023.02.08 00:04 |
| travelers |
70541,2644933382981 |
70926,493601760828 |
20574,5890312246047 |
39805,3760952856392 |
44686,5800000019372 |
20505,6488542314619 |
2023.02.08 00:04 |
| unitedhealth |
19575,1057041026652 |
93946,7138825859875 |
78951,5479459068738 |
76289,4267842955888 |
41655,3302713627928 |
77152,6378425336443 |
2023.02.08 00:04 |
| verizon |
19493,9654988907278 |
84273,6333867153153 |
79636,912383939140 |
30538,5017657983117 |
35574,146375843324 |
55113,5614689635113 |
2023.02.08 00:04 |
| visa a |
60367,9491693945602 |
93757,505242357031 |
52917,1426073401236 |
69938,7249150718563 |
24832,6388345849701 |
43880,378175298684 |
2023.02.08 00:04 |
| walgreens boots |
18679,2016816199758 |
46461,6033261534758 |
53196,2361196801067 |
24117,7268756646663 |
20162,838963664137 |
36027,9979767799378 |
2023.02.08 00:04 |
| walmart |
17514,6656407886185 |
49975,5308664934710 |
68028,508685526439 |
9234,2839471823536 |
4,298997065984 |
33448,5292073441670 |
2023.02.08 00:04 |
| walt disney |
17251,338498856873 |
25413,4208184904419 |
67269,6929200747982 |
45864,8594649625011 |
89461,9232378462330 |
46280,4265546780080 |
2023.02.08 00:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7947941628,400 |
87423703587,323 |
| 2 |
www.google.com |
3519763384,97 |
9640473128,888 |
| 3 |
youtube.com |
9392006659,662 |
77062430094,808 |
| 4 |
linkedin.com |
2367192051,669 |
2529834398,665 |
| 5 |
apple.com |
8279526104,874 |
10444497178,872 |
| 6 |
play.google.com |
1847947171,100 |
27580477624,110 |
| 7 |
microsoft.com |
1919033682,660 |
15619987296,561 |
| 8 |
youtu.be |
9257932460,770 |
94356095186,721 |
| 9 |
wordpress.org |
1684152857,818 |
4302253016,521 |
| 10 |
adobe.com |
9139852804,140 |
40816665628,854 |
17879095720127225,
3807921661064029,
68607047526165841,
67492625303566457,
80669127590954305,
74466586392372849,
82246909802779553,
9843217814341189,
994421029463411,
40763102704659105,
60232571046799425,
94742860598489649,
17124096676707269,
33410897897556425,
87598688667640097,
11202823976054789,
84806705731898545,
90175148658454417,
85235376050695777,
9400867950171233,
12334206141531469,
56557384692132473,
69241888122633097,
42764894058927897,
32277078414335849,
48137641185894609,
96349840424954897,
34522019326686861,
89662524778395889,
44540759967640041,
86662409827113153,
82738997880369425,
70754329580813649,
24882868863642217,
30581920547410845,
21894209319725633,
18151191202923657,
37497242679819465,
44852196611464025,
57629388524219393,
63790133548900489,
69638924486935137,
48647531494498257,
73613911122083665,
72093861130997537,
15571269765496255,
73898255033418545,
30225386563688517,
71224414184689521,
642290292307735,
89391992241144177,
44722461467608809,
988093670457602,
94936262816190721,
62481840886175633,
22969565307721497,
58332681050524113,
86411948502063745,
96769433701410897,
45290268864482641,
78180530760437249,
27619565790519121,
59171806275844577,
96731370454654097,
12953207781538369,
32202555239200593,
19910160358995201,
9888383559882641,
59144720854237673,
66738544357940553,
57390297763049601,
47898536222055553,
82316599553450945,
22703191405162217,
94336344394832849,
47949328087270257,
28854998899623753,
24595660949125885,
33413846278563141,
18423025636002421,
18700692150741817,
48712254129350185,
27550597582012417,
59509106632322073