Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8861995469779 8534554122016 324606564828
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
57242,6626355047338 |
7485,4639700814151 |
23951,5882154502906 |
99136,5953390905634 |
31616,346575789154 |
11236,5807064748370 |
2023.01.29 14:18 |
| american express |
65359,2742030047812 |
50218,5905456221663 |
78904,468416120858 |
96883,7358344178647 |
74927,7175684105605 |
27862,4552140487358 |
2023.01.29 14:18 |
| amgen |
4408,9007285172120 |
24444,9302765903995 |
75419,2769002499991 |
45203,3265958004632 |
93954,5268631498330 |
79057,1790401740000 |
2023.01.29 14:18 |
| apple |
11508,7819256158546 |
77438,4312382703648 |
81659,8867313363590 |
1195,4701635418460 |
16094,5141235999764 |
6071,9499724782073 |
2023.01.29 14:18 |
| boeing |
56097,295390202664 |
68581,3102273019031 |
74711,9644247503020 |
76545,7911844742485 |
86516,98809441552 |
72147,6193371978589 |
2023.01.29 14:18 |
| caterpillar |
28679,1734825768509 |
94594,2263169493527 |
70035,7364988806658 |
40536,8154243277386 |
51843,1797363883816 |
24667,3350076912903 |
2023.01.29 14:18 |
| chevron |
6647,2586073437706 |
80518,2274020663463 |
77274,8658803980798 |
17738,3336961562746 |
89542,8631814410911 |
64393,6425268491731 |
2023.01.29 14:18 |
| cisco |
82761,4093648092822 |
43372,6927594598383 |
41925,1551723885350 |
31210,7060269480572 |
32866,2580296560191 |
93235,290006930009 |
2023.01.29 14:18 |
| coca-cola |
99453,3377010207624 |
84443,5129530332052 |
51744,910876188428 |
84797,5839051343501 |
34970,6531319585629 |
81131,1224259072915 |
2023.01.29 14:18 |
| dow |
51902,9886817457155 |
45613,4144317749888 |
85187,1000455222093 |
5696,6794693786651 |
50942,4906699475833 |
37223,9286560849287 |
2023.01.29 14:18 |
| goldman sachs |
64585,6843254962005 |
63469,9744973024354 |
94236,5670269303956 |
350,9368836893701 |
90473,8479230161757 |
44984,4221653612331 |
2023.01.29 14:18 |
| home depot |
93902,2977974480019 |
608,2887055980973 |
95093,8173776967451 |
41114,4699417632074 |
80606,8672535694205 |
88438,6579226292670 |
2023.01.29 14:18 |
| honeywell |
96730,9413321623579 |
33740,4767094231211 |
43201,7096208469011 |
40537,778444465250 |
39395,400485415012 |
5235,3363014962525 |
2023.01.29 14:18 |
| ibm |
60708,558397443966 |
27319,5118034235202 |
90377,7230219086633 |
93397,8427733960562 |
2082,9400392808021 |
13148,9717487632297 |
2023.01.29 14:18 |
| intel |
75742,5426105000079 |
44170,5634764200077 |
40987,3260640646332 |
22140,3771631610580 |
26740,5587910576724 |
85388,6993983373978 |
2023.01.29 14:18 |
| j&j |
26842,2592380922288 |
77725,6623582486064 |
29929,8295845333487 |
99866,9063621060923 |
88543,2718449304812 |
41817,7891870387830 |
2023.01.29 14:18 |
| jpmorgan |
99487,3521343148314 |
63197,156861962751 |
29218,7634394289926 |
98744,495905731805 |
30605,4291254864075 |
61307,7159139984288 |
2023.01.29 14:18 |
| mcdonald’s |
75519,8344660424628 |
9308,225857784972 |
39326,9469497436658 |
72199,6616690056399 |
20619,4992269002833 |
32403,5054744700902 |
2023.01.29 14:18 |
| merck&co |
32882,3226869991050 |
41184,2142357113772 |
59454,8300021062606 |
343,5893987691962 |
18214,6353831849993 |
60509,4743100167253 |
2023.01.29 14:18 |
| microsoft |
39883,5925199259073 |
52391,7048725434579 |
2165,1369675830938 |
42079,7768349638209 |
97144,5138637018391 |
79943,3646907261573 |
2023.01.29 14:18 |
| nike |
46082,5214048586786 |
2636,6670012823307 |
2064,3503869860434 |
17248,3494431925938 |
67308,5843123290688 |
56368,2676059152000 |
2023.01.29 14:18 |
| procter&gamble |
41432,5671016545967 |
85701,5964508564212 |
20249,4620896503330 |
7077,6013074545190 |
5461,5946614630521 |
30618,762549890206 |
2023.01.29 14:18 |
| salesforce.com |
73163,7269665403292 |
85309,7030626717024 |
24084,6525106956251 |
6776,7016436886043 |
17392,941131301225 |
36865,1945473137312 |
2023.01.29 14:18 |
| travelers |
44451,5411207233556 |
54400,1175741017797 |
12544,1076694112272 |
38519,5397474877537 |
67478,2421847018414 |
13620,8772559058853 |
2023.01.29 14:18 |
| unitedhealth |
70428,2069592173212 |
47857,7588839288801 |
80163,7847433588468 |
83514,5332497265190 |
51171,6882288707421 |
23632,7525401418098 |
2023.01.29 14:18 |
| verizon |
34074,3040657970123 |
45419,5146551216022 |
39818,8228288013489 |
70921,8426790437662 |
36395,2531929421239 |
96026,4893825775944 |
2023.01.29 14:18 |
| visa a |
36087,3454331629910 |
2914,356334196404 |
58762,1653284099885 |
91289,2918922174722 |
37229,3914526863955 |
5078,1739083081484 |
2023.01.29 14:18 |
| walgreens boots |
17620,8859150642530 |
70716,6879059444182 |
57415,9434704338201 |
44045,9148835018278 |
24754,8946299171076 |
42954,6457151579671 |
2023.01.29 14:18 |
| walmart |
71746,1387410592288 |
48840,814082440921 |
39194,4486473482103 |
57080,7527963551693 |
79409,5999208875001 |
78843,3816983764992 |
2023.01.29 14:18 |
| walt disney |
76525,7013191003353 |
67360,1375369257294 |
9278,7243667403237 |
31145,2689678319730 |
61029,186032690108 |
95688,1844257395715 |
2023.01.29 14:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
218930669,649 |
81835405110,362 |
| 2 |
www.google.com |
4065034986,232 |
29894486722,829 |
| 3 |
youtube.com |
8811549726,56 |
31167485193,588 |
| 4 |
linkedin.com |
7727754545,852 |
82045267942,285 |
| 5 |
apple.com |
5368819177,204 |
48613709957,664 |
| 6 |
play.google.com |
4498390267,208 |
97372396337,538 |
| 7 |
microsoft.com |
2108404413,264 |
99839871144,304 |
| 8 |
youtu.be |
7456842624,463 |
59181481414,768 |
| 9 |
wordpress.org |
1117387191,411 |
12881348981,519 |
| 10 |
adobe.com |
6420703703,428 |
34693668318,524 |
65861153556033969,
25579297821968793,
93086412223055953,
4701651073992253,
2593505429103971,
58398744091391561,
68397742416709665,
44394112192094329,
11955966567620637,
69271667022258041,
33896540105342865,
69413269311189649,
58910748921334745,
39120463700965049,
55931159434840081,
49988337000831961,
2484142268076540,
72805772302672273,
29547430295497181,
8985395915806294,
48532769503071905,
55451003788039089,
79500235430896289,
11633752705529333,
74560174671933057,
49695599405094985,
26934819668531417,
83370141498744481,
40346359834074977,
87532153259962801,
13933603232726455,
18069832306355237,
13088125176727773,
11988300038501621,
68383028032258153,
74776491243392225,
88357835961505777,
33846309501677753,
30072611011564733,
59314273484051225,
26385481934994461,
13089500460773707,
28118741651996973,
39165870239958169,
18950247205793857,
64742620801553129,
64218513853847985,
49301595985889433,
73688057810068129,
19942194502800705,
82263592025265105,
58986883424222473,
24946180777624249,
38479499472305177,
38313255133107305,
59651577472686769,
6803645845502616,
18019038671627641,
69200719939544801,
3387489030137659,
83882932504639025,
21034817630425097,
50942562986165289,
25408085389062765,
31626309687271717,
66701706685125825,
40068965684622529,
84511329792439937,
18521783035248517,
20033938298001885,
20784602221101525,
21533775236457589,
52426593750715257,
62510635610669849,
96737722866237169,
9778280882164837,
34028234472498297,
28722101729363205,
1149512175470591,
9601418301463129,
99480467056855553,
46665723621845249,
1991715095937253,
4564579203724862