Statistics for 2022.05.22 03:58 stat 6519 №7287348

name	last	high	low	cgh.	cgh.%	vol.	time
3m	595,2646465	987,5037075	343,7077612	927,3365541	43,463312	707,9391605	2022.05.22 03:58
american express	104,3385740	503,3678395	554,6135690	476,652278	67,8291059	301,8260298	2022.05.22 03:58
amgen	343,1330070	722,9947516	861,3456988	609,4570690	610,5966156	960,9528598	2022.05.22 03:58
apple	305,8885831	290,3471820	934,9962670	287,385625	335,7891578	406,8891761	2022.05.22 03:58
boeing	403,8827909	954,4691726	712,2549428	295,547776	388,174425	50,2496915	2022.05.22 03:58
caterpillar	363,6591272	707,9734864	256,6675369	926,5601194	556,2157600	907,4910342	2022.05.22 03:58
chevron	212,1936436	530,5468678	982,9359985	436,3855281	818,3904478	854,5306860	2022.05.22 03:58
cisco	645,1499030	585,333403	168,6349926	283,5304867	294,9897921	504,5498624	2022.05.22 03:58
coca-cola	657,4303191	110,2134488	646,172829	704,8581060	211,2340795	405,1937278	2022.05.22 03:58
dow	170,8410176	579,9888671	232,4339565	520,8768559	584,1050165	910,7512049	2022.05.22 03:58
goldman sachs	740,1932278	282,341288	183,7856646	584,8403487	216,6939727	54,8620626	2022.05.22 03:58
home depot	711,7582803	720,9221820	992,1251422	116,1624376	966,6951655	152,1976251	2022.05.22 03:58
honeywell	129,6708577	75,7129813	776,9846771	464,5158832	178,7458777	550,3609246	2022.05.22 03:58
ibm	532,1340030	202,7475258	828,2550707	609,5392312	14,3297569	461,57107	2022.05.22 03:58
intel	455,5773228	168,4210588	273,3194529	619,4016102	990,6931648	115,7661846	2022.05.22 03:58
j&j	678,5787776	282,8557466	325,8320797	217,8561975	966,4179445	604,7940582	2022.05.22 03:58
jpmorgan	673,2133116	333,6863662	543,7947024	692,9979675	372,8602251	419,6445134	2022.05.22 03:58
mcdonald’s	180,377101	47,1699884	731,1607149	936,4087167	739,2182407	265,641477	2022.05.22 03:58
merck&co	51,4811344	920,164029	899,5240684	810,5720940	737,1437504	259,2804483	2022.05.22 03:58
microsoft	938,9505369	279,3104779	810,6974420	955,9904398	735,11147	161,4660269	2022.05.22 03:58
nike	162,966011	874,9013219	315,1392067	965,3651621	620,8858147	382,5194199	2022.05.22 03:58
procter&gamble	410,1920261	92,1472629	336,3499739	428,2742292	301,7061269	585,1112728	2022.05.22 03:58
salesforce.com	404,5396983	102,1387208	541,2621407	605,7026425	359,4794911	604,6735835	2022.05.22 03:58
travelers	619,5694339	39,2390387	455,4203106	758,8651316	612,8499724	13,9481130	2022.05.22 03:58
unitedhealth	200,4401056	223,5004571	147,8070493	612,5498013	347,7134423	688,8875605	2022.05.22 03:58
verizon	975,2932696	590,3343246	772,1941673	8,3914583	763,466535	630,2188497	2022.05.22 03:58
visa a	467,3889555	84,793006	239,963756	28,4388741	536,2497557	939,6827136	2022.05.22 03:58
walgreens boots	57,5510609	233,4035525	265,9210368	291,2400860	215,8813159	574,9870669	2022.05.22 03:58
walmart	76,5823185	379,8390844	629,90221	58,959360	398,1419152	176,6369053	2022.05.22 03:58
walt disney	239,2026501	76,7747719	452,151105	458,5092107	566,6900002	912,8306744	2022.05.22 03:58

2022.05.22 03:58	2022.05.22 03:58	2022.05.22 03:58	2022-05-22 04:11:36	May 22, 2022, 4:11 am	05.22.22	22, 5, 2022	20220522	04-11-36, 22-05-22, 1131 1136 0 Sunam22	it is the 22nd day.	Sun May 22 4:11:36 MSK 2022	04:05:36 m is month	04:11:36
2039	8254	6452	1607	1910	8565	577	5980	1277	4379	3107	7827	6702
8920	2047	9712	7934	4938	6090	6660	6542	9999	4749	9115	8327	9328
5621	4690	74	5924	835	6206	3601	3153	7687	7690	5038	1348	3666
5811	3956	3424	2294	1898	1722	4487	3457	1325	1836	6748	4290	3751
2125	9113	5561	7782	62	9092	9319	4722	8811	3597	9901	9326	9398
1259	511	3014	108	8425	7050	5184	7411	9467	5265	7769	3397	6343
6285	5034	1742	9369	1301	4887	4509	7077	9516	8671	6535	3655	2325
5874	2788	9019	7885	4755	343	1877	6506	3053	74	2573	2388	6516
9380	721	1593	7426	8811	3452	495	6321	2329	2481	4960	9848	5662
4623	3663	6971	1307	4747	4286	7279	8616	9790	8936	9948	4307	98
7962	4300	2366	1672	59	9071	6334	4266	5990	3714	2275	3717	9614
2474	6093	3188	2517	7678	6408	911	7991	7833	3799	4943	3642	4395
2161	7126	1775	5695	2171	1922	6368	9570	8948	9243	461	1263	9173
4048	4862	8729	6553	8796	5453	6195	3372	2311	7715	2515	2359	3601
8832	7078	1069	817	9567	2952	5400	4446	6237	8476	8756	9347	2665
3132	3618	7843	1595	453	6045	8594	815	1730	3293	7067	6815	9138
6328	2040	346	4016	1903	6413	6778	6161	8135	8434	6300	5164	6340
9121	7772	8725	6743	3092	5936	1051	8966	1336	4328	8566	2251	1411
7164	8142	8804	6658	5520	675	6146	9350	873	9919	7863	5581	8752
4651	1147	9552	2635	1813	4955	8014	3852	2736	2454	2079	2485	3165
3252	2537	2892	3005	3248	2348	249	7322	2631	5677	4024	6480	497
9804	556	3329	1714	5810	3052	8644	1371	2182	5152	6821	4838	4265
910	5339	9303	4388	8111	3666	3581	4429	8290	2932	4064	1279	4616
6998	597	8314	2007	2912	8794	1168	5016	6729	4308	5228	4230	2257
3272	7508	1635	7341	5767	3736	9307	9084	3947	5005	5084	7558	2890
1989	944	5412	7781	2103	7424	1646	5098	964	2029	2504	299	4937
9241	4774	5279	9249	1009	438	7578	8205	1984	8191	5232	1485	9202
3236	1496	4883	666	2866	6419	2167	6774	6216	5145	9353	4270	4210
6699	6763	9683	5401	8170	1915	9939	4779	6895	3783	9549	8020	4418
1822	4915	8190	1726	7513	4950	2586	3196	1955	9280	9491	3678	9842
3271	7920	5232	6376	5774	1760	9516	8908	2186	7584	5993	8515	6271
1447	1278	3175	9149	2237	837	4527	3177	4109	5559	7157	4509	3126
4279	5775	9646	498	8509	5472	4767	2037	6321	2213	2851	2189	9338
6154	4086	4349	920	8913	7343	1489	3082	3509	4670	3451	2109	486
1985	3369	2019	5168	8801	4468	9639	287	2790	2833	8736	3719	1886
4395	2832	8954	7554	6138	1845	5675	822	366	3522	7441	2428	2181
6614	4569	3069	2495	3842	716	3771	967	8159	6260	6783	9440	7278
6614	7154	868	4695	2267	4399	3663	6210	9635	1232	5596	7242	8371
8481	4329	4692	5464	9737	5613	1768	2193	2641	4406	233	8831	4642
855	6281	5908	7036	519	1178	3572	2313	5346	7063	246	3394	8554
8692	5091	1810	5217	5171	2851	1361	3933	9352	3454	6689	5745	6337
3454	642	3357	9391	2667	4392	9290	9008	1769	5510	2907	3206	6526
5159	3645	8261	1226	9106	8235	3029	9697	8784	6982	1128	8159	4451
1499	7425	7550	295	4079	8293	7457	9885	5895	6591	334	4579	3165

#	site	stats	hit
1	www.blogger.com	5706,607	13228,235
2	www.google.com	517,239	38405,818
3	youtube.com	9813,187	57225,240
4	linkedin.com	2160,692	64737,72
5	apple.com	5210,178	81701,261
6	play.google.com	1662,387	85019,458
7	microsoft.com	451,410	49085,583
8	youtu.be	8672,223	89888,438
9	wordpress.org	8290,32	67187,881
10	adobe.com	2700,56	69778,252

2701, 4583, 1382, 4827, 3467, 4821, 5936, 7778, 4304, 8700, 2592, 4817, 9795, 5603, 600, 2778, 3023, 2917, 2657, 7563, 5177, 3451, 1779, 1141, 4831, 2610, 2917, 326, 1049, 3065, 4042, 4949, 3203, 1468, 5609, 1983, 1413, 1897, 6662, 9274, 2877, 8915, 9310, 8504, 5168, 2007, 7411, 6274, 4820, 6473, 6771, 1213, 3889, 1375, 6145, 2043, 2531, 4813, 198, 2199, 4884, 4575, 1160, 2907, 8588, 6407, 7834