name last high low cgh. cgh.% vol. time
3m 213,8190971 650,7744719 849,4257697 580,2886201 365,3870628 956,9386713 2022.07.03 01:36
american express 758,6653446 530,7442683 642,9528317 344,8733914 928,8611042 903,9303975 2022.07.03 01:36
amgen 879,5446317 525,5306738 422,2402421 652,6347459 60,3029230 409,9085693 2022.07.03 01:36
apple 728,9896730 197,931379 377,1532351 32,1354733 818,5619348 879,4602758 2022.07.03 01:36
boeing 515,2232783 334,4432525 85,2375338 374,9638848 782,8984325 495,2038647 2022.07.03 01:36
caterpillar 139,1470274 838,1980136 450,2478283 107,1786429 238,3037723 272,6142369 2022.07.03 01:36
chevron 457,3035897 749,2755870 865,6294518 736,3802909 852,695297 823,9371124 2022.07.03 01:36
cisco 307,1971933 901,892289 96,3955557 293,2343002 543,1317041 432,9925332 2022.07.03 01:36
coca-cola 380,5388967 172,6170336 842,4429567 232,2996762 746,9809806 575,6120709 2022.07.03 01:36
dow 610,3111257 992,4631623 381,8159050 400,6877187 14,3012717 777,1087239 2022.07.03 01:36
goldman sachs 697,700411 343,2394102 202,7753379 232,5812775 314,4031195 199,1569033 2022.07.03 01:36
home depot 846,4295814 457,5926225 411,318425 205,209942 343,1970550 484,7236234 2022.07.03 01:36
honeywell 13,8844310 411,260582 186,1882897 135,8825299 259,4778061 122,4600758 2022.07.03 01:36
ibm 253,3538835 42,5673783 757,2396642 724,6030790 669,1808610 196,798075 2022.07.03 01:36
intel 213,4003947 101,5556715 597,5849581 280,6104096 469,6906370 636,6550916 2022.07.03 01:36
j&j 879,7712497 538,1372572 249,6595614 597,5021997 14,6386862 70,7704476 2022.07.03 01:36
jpmorgan 878,7938595 374,5475959 974,5692280 627,1874237 969,7282051 743,5670723 2022.07.03 01:36
mcdonald’s 313,223900 178,7825521 713,8139495 438,5919534 585,9752650 729,8342549 2022.07.03 01:36
merck&co 635,3265435 337,6482711 965,4060324 419,8435799 200,7922453 391,1746122 2022.07.03 01:36
microsoft 362,185792 362,3310958 747,1051310 898,599472 128,756498 842,8405477 2022.07.03 01:36
nike 889,2801429 433,4747983 256,1617116 309,8902341 488,6455076 538,4534846 2022.07.03 01:36
procter&gamble 52,9572239 297,2514317 749,6882403 426,1109423 707,7880796 442,4536035 2022.07.03 01:36
salesforce.com 893,3402060 514,207314 416,3560499 861,3054549 636,2937802 780,8916005 2022.07.03 01:36
travelers 456,893062 782,9437468 735,3203398 397,7863536 278,6942959 38,270327 2022.07.03 01:36
unitedhealth 383,4638291 138,893554 252,5800129 543,1451192 920,565096 166,3360745 2022.07.03 01:36
verizon 413,271296 641,487522 321,4217824 940,7764015 511,7221871 720,2459022 2022.07.03 01:36
visa a 43,1173795 33,3200904 811,700410 347,1942114 534,4850980 284,7857787 2022.07.03 01:36
walgreens boots 66,8265257 930,9853296 883,967484 322,2955946 124,9629332 345,4447877 2022.07.03 01:36
walmart 385,2846993 221,8958040 7,9413373 142,494131 59,1739619 370,8703921 2022.07.03 01:36
walt disney 244,7166265 65,7778729 202,3481703 564,2668351 175,4945495 252,577310 2022.07.03 01:36
2022.07.03 01:36 2022.07.03 01:36 2022.07.03 01:36 2022-07-03 01:49:50 July 3, 2022, 1:49 am 07.03.22 3, 7, 2022 20220703 01-49-50, 3-07-22, 4931 4950 0 Sunam22 it is the 3rd day. Sun Jul 3 1:49:50 MSK 2022 01:07:50 m is month 01:49:50
5736715269779213381298939588381340823767316332667183
839184568041250295566793930269393829958178531574911
3166996341102475732167565708930150803104779785444573
10408016804841271528636380145193506386927271408967
276265815907206435725103812159346348168429253794479
710839355091758440319293741362055629146880932304932
864956818415901586290455777193691707933186397004990
78854845740602872604208679137935168912122547993455
765176691662859417512788019464548127296727113466262
426217277721871201738469678947482229494971843019496
782477533411514697304515825631329406121376563711209
7564310270817900501168466448302171767492337831175777
18411418235855947622261471397274273893138017241376
576985991375369334899218326376866641279554741031668
434128174926302859565299191421520652389300179079642
6016274630819075498914122657896722949203656739851018
7985278023058298548082305740112145107157296316345958
34337157692633752767850272924428536217853333434163
1940856299987838644422954470549761246953518467475145
404845684975600744035530315770041791512444435125201
68846057402660743145101911863241744662149312205699
2077605979069224497140671843116087006446492545036936
995748741818486542278196734670013689180548628042903
121927368374211488486613906252063385145415804408
7113899749407420617334425967641280747515504298476889
743791335535905662603648820779362039973853069328640
9896752983875254680937645318985837038785971255395601
77311124506485767926999762283296714549711475939888
488569899495301810899614955891898449362447594309560
7274244244562589781161631690835331977708446523357438
48585833341115702683177746949391817883793280796464
1796736956076100664445455362423876689526533892351512
299280621335559383517282604944465851960334325302233
4212408786345313114760406946787098087045762040574452
92062684848290620233192978295911708891857895137950
925267129405684735541524465179998682249379327312459
138169309103133598841730412609993458917834759201611
401523965649844331068760335851809210417315558714662
785748142943809530064642036128840099438973347803955
7423400740442665133176845647459667271680742526594878
550962974592929058034622189142669312857918381567597
65512442264610857414266142763669306530209854274985
45375471872123883449911339762103230509992235490384
92112541419733792127911722066335893285972455879354
# site
stats hit
1 www.blogger.com 9809,438 48431,557
2 www.google.com 4756,243 47711,57
3 youtube.com 4971,897 9844,205
4 linkedin.com 6304,688 12600,237
5 apple.com 4785,286 95801,615
6 play.google.com 9492,592 20361,10
7 microsoft.com 8771,814 73439,486
8 youtu.be 8725,969 42129,854
9 wordpress.org 4059,906 40936,882
10 adobe.com 1486,887 93798,646

365, 4136, 9766, 2023, 6076, 2117, 203, 759, 9560, 7065, 9831, 3306, 9692, 373, 1500, 6389, 5336, 9102, 7019, 7726, 9291, 5083, 2058, 7833, 1460, 864, 496, 178, 6290, 8744, 7380, 9653, 5655, 7816, 9879, 5769, 5383, 8662, 6693, 9057, 1391, 9443, 4090, 2073, 170, 8169, 5948, 265, 6576, 4277, 3622, 5623, 896, 6445, 778, 5741, 5422, 4055, 4803, 9891, 6944, 2523, 5880, 4494, 868, 8909, 8815