Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6110150641762 6067658364773 486657978036
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
95649,7191659938545 |
84081,6985341580585 |
52049,9147999659181 |
36934,4960007676855 |
70566,6739547629841 |
5545,1507742633112 |
2023.02.08 14:05 |
| american express |
34412,5594705468976 |
51616,6443813573570 |
60629,2709733918310 |
61507,3024078099989 |
3920,5656558889896 |
71338,4340408821591 |
2023.02.08 14:05 |
| amgen |
45290,9326958712191 |
37727,639064679854 |
53947,4259342253209 |
11468,4959459481761 |
14511,9554800218903 |
19449,6655875905417 |
2023.02.08 14:05 |
| apple |
87028,5638111950830 |
16159,5759325968102 |
23777,2170337061398 |
72671,5818803487346 |
77651,2428572601639 |
22627,3827906493098 |
2023.02.08 14:05 |
| boeing |
51384,8413238674403 |
68520,5530265532434 |
40698,3985768826679 |
98707,8598711607047 |
33128,3643358629197 |
92378,8707344620489 |
2023.02.08 14:05 |
| caterpillar |
79028,384484380484 |
36669,9353703078814 |
99393,5611605173909 |
60096,8642084486783 |
12498,7625462566503 |
44015,3627376705409 |
2023.02.08 14:05 |
| chevron |
97958,1668479056098 |
94462,7560842162930 |
40971,1708797258325 |
13888,9235358182341 |
1221,8240733253770 |
47657,4191833501682 |
2023.02.08 14:05 |
| cisco |
22266,4636298073456 |
27906,5539229619317 |
82797,2028321404942 |
42466,6182357589715 |
24129,7913378351369 |
55361,2352090389468 |
2023.02.08 14:05 |
| coca-cola |
35250,1545639657416 |
9942,4774700650014 |
91712,5395585331135 |
84021,8966901856475 |
70641,7848257552833 |
65278,1161116054282 |
2023.02.08 14:05 |
| dow |
95571,7916492680088 |
3965,9679090743885 |
61573,5162097956054 |
38710,8383728014306 |
97984,6661469363608 |
39230,8078052732163 |
2023.02.08 14:05 |
| goldman sachs |
86898,8169531878084 |
42605,1102596553974 |
60830,9796470999718 |
34547,9607893754729 |
13422,4448861824349 |
43826,513212885708 |
2023.02.08 14:05 |
| home depot |
98445,2784671764821 |
94802,6908511552029 |
6330,6007858766243 |
80697,189984128811 |
39244,8466101842933 |
98691,81577380188 |
2023.02.08 14:05 |
| honeywell |
36282,3739999122918 |
84654,3426595828496 |
4015,2388263032772 |
15047,9091259255074 |
5578,5765058891848 |
1939,6640705144965 |
2023.02.08 14:05 |
| ibm |
55616,3648542761803 |
62486,6903640548699 |
80975,631193309092 |
74169,7941851746291 |
34159,6896968185902 |
48504,4048794391566 |
2023.02.08 14:05 |
| intel |
29049,2919990904630 |
42388,6829178403132 |
13861,4107853393071 |
69108,5014292551205 |
78479,5376061182470 |
84409,8249321007170 |
2023.02.08 14:05 |
| j&j |
77644,9945536949672 |
73406,8322119126097 |
57106,7534436080605 |
49629,1272125733085 |
11830,1211423175410 |
81758,9280383428559 |
2023.02.08 14:05 |
| jpmorgan |
18427,5592619720847 |
72223,5258481558413 |
24896,2072598477826 |
93073,5394414863550 |
49926,3546054470353 |
22236,6378682139330 |
2023.02.08 14:05 |
| mcdonald’s |
76540,9134349050001 |
13930,5501760384068 |
45105,9833863074892 |
37511,2274734447711 |
97795,1091661662795 |
5969,5489995866083 |
2023.02.08 14:05 |
| merck&co |
86261,5559677849524 |
67622,9809076585807 |
67712,4937887885608 |
90895,8613717509434 |
5306,6311695193872 |
38722,3020095517859 |
2023.02.08 14:05 |
| microsoft |
83843,3179475017824 |
84146,3376883063466 |
67256,638103648089 |
97556,4379437356256 |
97725,1148539893330 |
98812,4282862935216 |
2023.02.08 14:05 |
| nike |
9825,3632279136219 |
65576,761802997441 |
47240,7154450961389 |
62518,3350038542413 |
27142,3013920467347 |
31592,9485229840503 |
2023.02.08 14:05 |
| procter&gamble |
79519,2248575147242 |
80990,8482315964066 |
85603,1971146422439 |
15025,6944564017468 |
51507,9916921863333 |
3215,1876150933095 |
2023.02.08 14:05 |
| salesforce.com |
5551,77012283728 |
62556,327478209511 |
12256,6136786034331 |
46104,2207955154591 |
97691,1167938532308 |
29698,4493005974219 |
2023.02.08 14:05 |
| travelers |
83224,9221557020210 |
78431,1036518309266 |
22355,1002159649507 |
5218,187285845168 |
32508,8620695509017 |
86697,1811005137861 |
2023.02.08 14:05 |
| unitedhealth |
5919,172013291158 |
87556,5742463376374 |
890,9077016240918 |
76187,643960665912 |
91541,3874202603475 |
9715,379580711015 |
2023.02.08 14:05 |
| verizon |
110,5581780024805 |
25876,9780053813011 |
67498,5557294017636 |
42731,5072108055465 |
47789,2116104303860 |
61087,7014328534715 |
2023.02.08 14:05 |
| visa a |
31183,6630374519155 |
72017,6368998750113 |
52511,5871216193773 |
81801,5842911964283 |
60433,6935573052615 |
15854,6132164644078 |
2023.02.08 14:05 |
| walgreens boots |
60126,9203989654780 |
67762,5166617822834 |
30782,7747564190068 |
55462,3089180900716 |
33294,8133734399453 |
28693,79062776641 |
2023.02.08 14:05 |
| walmart |
36911,7142294500955 |
51512,8469879464247 |
92584,1259797201492 |
54843,2376662762836 |
78902,2685822378845 |
87457,3141241753474 |
2023.02.08 14:05 |
| walt disney |
85571,6925665410236 |
89842,4600268062205 |
38613,569529058412 |
7325,9873827756383 |
97736,7508558016271 |
50405,2851710980759 |
2023.02.08 14:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9325189735,879 |
90279130638,945 |
| 2 |
www.google.com |
5333160130,838 |
88421740942,366 |
| 3 |
youtube.com |
9751039283,650 |
73802505713,1000 |
| 4 |
linkedin.com |
7414455070,772 |
66110506747,519 |
| 5 |
apple.com |
2379807607,312 |
63068398694,896 |
| 6 |
play.google.com |
6235807054,606 |
32475450729,517 |
| 7 |
microsoft.com |
1928096409,538 |
66669284041,21 |
| 8 |
youtu.be |
3516050140,373 |
29967750563,285 |
| 9 |
wordpress.org |
2511726306,203 |
22873481922,785 |
| 10 |
adobe.com |
402830942,113 |
14992242167,16 |
88794747926294801,
50352928321808577,
67596471961587665,
89722760533913969,
65282218623906377,
61147062806412577,
11791793396696449,
45132880937308073,
79489293973892929,
666055828332902,
77171108825132257,
41904523596167569,
51951936539262537,
1446299441158772,
35345630161464217,
39455537078902129,
4470966942608357,
90065062558278449,
92022285331040625,
70856431219726801,
59104165760800241,
83156420802697537,
44823504006490113,
36401513591408729,
75492660049349073,
41100058564916257,
66146024083718657,
50081758899614217,
3357970155775548,
81345120025798673,
54513060068711641,
62843978404998777,
10609122551977635,
31051465962082149,
32696864055469633,
59935911837965249,
33911391207948329,
62696988973766569,
71381634427234529,
3047693241387606,
36166072031483057,
99538063351064929,
27152333967387677,
20410056738182905,
1147880684584380,
69213904440402985,
22555833915248513,
14644967811182143,
84966923808678993,
35796364350244405,
47604330955073241,
9464817680418493,
38824608875438569,
60250617424026129,
71260309265926481,
57080537825822833,
7446062471717597,
9738477459177375,
6238423474133016,
65108700608834625,
31903711007907989,
63047244958579545,
66380487941205505,
87624501436948785,
23388646543025973,
69011199660599233,
19153142021968961,
52508699661120777,
50637824041768913,
68183994246646761,
76057627750560641,
29324514605104925,
81883133249357345,
18102086707949641,
69211526308208705,
95507860928773889,
17533392366021873,
55574782285839321,
36247318657115105,
35261292103677989,
66620149603113537,
30628942698240281,
82748509105294945,
43751042569056153