Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1635890514590 5406364799 9617573134602
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
54072,3595741856844 |
66970,5681865722873 |
7659,6738069411368 |
65356,9494930789806 |
29756,3045193371363 |
34506,9297788571567 |
2023.02.07 11:52 |
| american express |
67347,4409404066392 |
66877,1904269903899 |
22149,3305053110235 |
92643,6554434518330 |
58341,1126315882430 |
95390,2710611368530 |
2023.02.07 11:52 |
| amgen |
97189,571245830507 |
35957,1354742050171 |
5767,3213209742681 |
44285,5983790797182 |
68090,1125388029032 |
16657,7574834222906 |
2023.02.07 11:52 |
| apple |
78635,8201217553579 |
70698,838996074163 |
12465,520310811699 |
1368,7981017739513 |
49298,6824446446263 |
98853,7144554266707 |
2023.02.07 11:52 |
| boeing |
1295,9149581338279 |
36990,5963508528658 |
2759,3237901269459 |
86742,9994748760947 |
38092,2269756505266 |
13495,4385799295269 |
2023.02.07 11:52 |
| caterpillar |
54830,5777932098136 |
3696,2291917847470 |
69034,2035246612505 |
98668,4766777567566 |
2365,6936517092400 |
56058,1482875095681 |
2023.02.07 11:52 |
| chevron |
74569,5742558292114 |
94639,2386542786845 |
25671,9349180483260 |
95311,2696504299529 |
84988,3230085838587 |
86601,8774659046904 |
2023.02.07 11:52 |
| cisco |
64680,7334132730030 |
87695,277134208009 |
96039,118898623623 |
46630,5086855487898 |
58969,5032523600385 |
73788,2800150848926 |
2023.02.07 11:52 |
| coca-cola |
70678,7245525415056 |
75670,7304234388285 |
41821,3172702062876 |
87872,1638870411553 |
89153,8251002323814 |
40255,1482265093364 |
2023.02.07 11:52 |
| dow |
76002,3556510251947 |
41788,6098944628612 |
67866,2838782230393 |
48737,3254583203234 |
1730,3643011488021 |
35318,9776804200374 |
2023.02.07 11:52 |
| goldman sachs |
37620,8194650923834 |
48637,9658740833402 |
32272,2242433032953 |
24589,294944741764 |
94880,25820103474 |
75992,3670000955463 |
2023.02.07 11:52 |
| home depot |
31986,6386288618669 |
53089,2113782521338 |
46373,9334284570069 |
35961,2237473749556 |
28908,7774817012251 |
83365,9677390917205 |
2023.02.07 11:52 |
| honeywell |
6136,3210022058338 |
29320,786514207721 |
68531,6463691540994 |
5634,614943662659 |
46584,5426978101023 |
2737,7885516989045 |
2023.02.07 11:52 |
| ibm |
76695,2732576183044 |
81805,7157369581983 |
27584,5779640865513 |
8274,5956918452867 |
21660,6136241909117 |
80708,6803220426664 |
2023.02.07 11:52 |
| intel |
54706,1666748593562 |
90407,8361321301200 |
94416,7377112559043 |
80388,55164853111 |
5872,970686348156 |
8417,7440168168396 |
2023.02.07 11:52 |
| j&j |
74344,1404997468927 |
80552,2092720353976 |
68320,8328796336428 |
99783,4501386708580 |
10614,8158699078486 |
16588,3819768810645 |
2023.02.07 11:52 |
| jpmorgan |
39384,2486126832665 |
97767,6104269432836 |
86224,7847388242372 |
29075,4092895220966 |
95142,1948184040376 |
24543,8955702441745 |
2023.02.07 11:52 |
| mcdonald’s |
93253,492928749882 |
90109,9912431221456 |
14637,9852546355688 |
73526,8897992987186 |
12576,5407711225562 |
9908,8089519403875 |
2023.02.07 11:52 |
| merck&co |
37366,968950684183 |
25910,4797880086117 |
91277,4249662407674 |
86177,3065989715979 |
67358,8394336160273 |
91703,5358157986776 |
2023.02.07 11:52 |
| microsoft |
62418,2077749012970 |
94511,5755861238577 |
40260,1905269739219 |
47116,3351229657420 |
23982,3722430979834 |
32637,3861813587137 |
2023.02.07 11:52 |
| nike |
35750,616260273383 |
27599,4832521169447 |
60240,3750519915484 |
29221,9760479065590 |
47195,5512946685777 |
45584,3847120366991 |
2023.02.07 11:52 |
| procter&gamble |
97627,3176008048468 |
69132,6498398343102 |
15704,6083369236440 |
18566,7812068616041 |
81612,1307609542273 |
35680,2187051307411 |
2023.02.07 11:52 |
| salesforce.com |
32129,8279493539595 |
55383,5611077770591 |
20020,8801941848361 |
94729,5576901864261 |
94183,2232697932050 |
4095,5442173625343 |
2023.02.07 11:52 |
| travelers |
59833,3331463607029 |
52027,702688451857 |
88445,9761011842639 |
45499,8607019390911 |
29371,1462918906473 |
51055,4507364099846 |
2023.02.07 11:52 |
| unitedhealth |
75463,6961974068545 |
23195,5707406392321 |
82696,5887362575159 |
78945,1482462896966 |
41669,3432738673874 |
70936,6168780638837 |
2023.02.07 11:52 |
| verizon |
22347,6566432029941 |
17457,1652882648632 |
87992,2155105536804 |
70951,4782347814180 |
54866,2297708964907 |
54851,4330979441293 |
2023.02.07 11:52 |
| visa a |
20588,34845084884 |
29380,4995740698651 |
14978,8043416570873 |
95032,9044052134268 |
50054,1822537519038 |
47515,3274974250235 |
2023.02.07 11:52 |
| walgreens boots |
77100,2645916235634 |
47575,1876756208949 |
60787,1850977819413 |
80456,8313335431740 |
84175,9791219355539 |
99663,7216539811343 |
2023.02.07 11:52 |
| walmart |
19464,7061274354347 |
19989,7432894040831 |
93590,7483923891560 |
17639,1417704126798 |
75188,4701872318984 |
64135,9016532972456 |
2023.02.07 11:52 |
| walt disney |
27453,5916549628601 |
80606,7750679529273 |
77391,2812043642626 |
10257,5448987241835 |
54580,5783090931364 |
73258,1536614787765 |
2023.02.07 11:52 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5072765616,576 |
43409264414,977 |
| 2 |
www.google.com |
2267267691,549 |
28366437601,861 |
| 3 |
youtube.com |
4149715906,452 |
27187955659,945 |
| 4 |
linkedin.com |
1206292590,207 |
13358010864,406 |
| 5 |
apple.com |
5798878577,295 |
14421986696,519 |
| 6 |
play.google.com |
9444913511,657 |
38119673264,686 |
| 7 |
microsoft.com |
1204468622,914 |
5346601690,452 |
| 8 |
youtu.be |
2590673590,914 |
1504800143,767 |
| 9 |
wordpress.org |
4890130363,450 |
74303325639,716 |
| 10 |
adobe.com |
9972347464,27 |
57643449167,413 |
84831404825672513,
59859300544485449,
49044647486880425,
63429135782644153,
14877746347337963,
72898836154490705,
53374908724799753,
92581780999898913,
46770884422585369,
70672906748950481,
39271070528775457,
87017967924475665,
21610624482855201,
83908609719946977,
16235397662967445,
72076762374490497,
60815880075097089,
6507152505218984,
32391822570934893,
88310228614136577,
85191523749381297,
27806663699448109,
2633347548544408,
83332603285089137,
58154715085402129,
87520896270871169,
1312808878719807,
81610920699313281,
33130812691524625,
47203821083530785,
90648773917928337,
50433012843132017,
51216646470129489,
61325181555002929,
26876453636214137,
30878038005903365,
10844474984332921,
50634409859776497,
79073146451264625,
62882054550573233,
87972523225471377,
34653647150844337,
24941815016791225,
12208765465766193,
81784098315984017,
7438838062807919,
78693170100450513,
23897526226937773,
14812016300857069,
13518285611644389,
34858118044212461,
53756447369232777,
3081025369465352,
59180415607988833,
38357870420441033,
19382033357396721,
72465420980006465,
15615725796669723,
70300248358398673,
55479863705113529,
87237077904865153,
24517218954861165,
20790552673861385,
95840064575895665,
33637453056871893,
77291038958355793,
53754673851653937,
14198164129629733,
35438343556597829,
38989871041849257,
95441049896180625,
126607716083527,
12407584907487035,
65313706872984769,
43566824821755289,
34792179986834529,
83712272346019745,
96734150731936097,
7724144216626884,
40105394041165713,
1932565541937948,
9857168374583127,
48443919327110057,
12522938614711167