Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 775561104529 6646920866333 4799863020890
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
78258,4013151922264 |
35772,9142014496029 |
15432,973329753615 |
83156,5689136143774 |
42317,548346014694 |
87392,4444929473103 |
2023.02.08 16:43 |
| american express |
31460,8176739038900 |
31662,1805067071692 |
20128,2646437096410 |
49313,9492394640111 |
46204,755145018921 |
83922,7070939289406 |
2023.02.08 16:43 |
| amgen |
25921,8232165072114 |
78821,3367628725246 |
48791,2681937785820 |
41210,2704875874334 |
66951,7698058816605 |
18469,8238237770275 |
2023.02.08 16:43 |
| apple |
86714,162399513647 |
39274,2903055595235 |
7108,2666509230622 |
73480,3856722377241 |
8433,514125125483 |
56618,2856029681862 |
2023.02.08 16:43 |
| boeing |
31606,593013209291 |
23485,7780919973739 |
13482,740531953052 |
48519,3940225853585 |
89727,2733934028075 |
73079,3851782972925 |
2023.02.08 16:43 |
| caterpillar |
54159,1428791154176 |
65567,2110961526633 |
91269,8403549222276 |
3492,7798238550313 |
85660,4276573215612 |
7013,9276694268920 |
2023.02.08 16:43 |
| chevron |
69431,8049279218540 |
31335,7786330715754 |
85635,8795206099749 |
6424,1723966565915 |
93883,2990784728900 |
95049,736377541908 |
2023.02.08 16:43 |
| cisco |
37314,4356745807454 |
46767,2704013711773 |
70907,1984457983636 |
65558,2506551654079 |
34133,3112455536612 |
46176,2540099113249 |
2023.02.08 16:43 |
| coca-cola |
15161,4966712486931 |
3384,81953494810 |
92433,1039631813765 |
93587,6186368153431 |
90890,2492064414546 |
39727,7652315380984 |
2023.02.08 16:43 |
| dow |
12873,4615059271455 |
93763,675489827991 |
76059,8881168491208 |
14119,1337160686963 |
32380,6088470770047 |
40412,328594134190 |
2023.02.08 16:43 |
| goldman sachs |
80730,596971088090 |
28352,1486177896150 |
37095,7452658978291 |
40263,5225431383588 |
24194,4364614677616 |
53074,1662657167763 |
2023.02.08 16:43 |
| home depot |
54043,4666032646783 |
78491,4493157523685 |
71581,1821724195034 |
21455,8445367580280 |
64368,1521754856222 |
91209,4042627471500 |
2023.02.08 16:43 |
| honeywell |
4030,532724782825 |
53798,3640837646090 |
66212,9420962557197 |
39695,4694124311209 |
180,6804577573203 |
61804,3727360269987 |
2023.02.08 16:43 |
| ibm |
42573,206579216756 |
89528,6676608016715 |
45712,4260176536628 |
83393,9975440385752 |
89263,6188290510327 |
44686,6084306249396 |
2023.02.08 16:43 |
| intel |
80101,6614070818760 |
45297,4446798176505 |
81359,3650531242602 |
84895,8538749022410 |
41833,3869213806466 |
21796,804451582954 |
2023.02.08 16:43 |
| j&j |
32902,6149018453435 |
54986,3308110013605 |
29536,1678878101521 |
70355,7210832582787 |
18855,5988261941821 |
38875,6456651217305 |
2023.02.08 16:43 |
| jpmorgan |
2485,2226705788635 |
64321,9174647661858 |
84150,900689517148 |
52590,6425011008978 |
75148,9788627750241 |
8719,5650586015545 |
2023.02.08 16:43 |
| mcdonald’s |
34392,9361234833487 |
41894,7622415022925 |
32305,6368921711110 |
84269,6520625008271 |
25180,3925442500040 |
98288,5471536195837 |
2023.02.08 16:43 |
| merck&co |
56044,6864205305465 |
26824,7489777919837 |
28525,6569809378125 |
39465,3100905725733 |
87966,378520744853 |
22756,7211511475035 |
2023.02.08 16:43 |
| microsoft |
12793,7534507308156 |
36366,8793970602565 |
73232,4508331674152 |
44446,762294051238 |
38696,8633891665377 |
83848,7100015152246 |
2023.02.08 16:43 |
| nike |
50029,6811575680040 |
36207,7520753545687 |
7371,3449375182391 |
29923,6341338781640 |
3136,5674658520148 |
38312,3166047739797 |
2023.02.08 16:43 |
| procter&gamble |
22445,7777545843274 |
62670,1040983069689 |
81561,8542506857776 |
82525,9435276854784 |
60771,1889017033391 |
82293,3400149224327 |
2023.02.08 16:43 |
| salesforce.com |
63974,2673804080114 |
41625,266915215180 |
13077,2547152354382 |
73670,6310509126634 |
93588,987570527941 |
38313,95746219159 |
2023.02.08 16:43 |
| travelers |
44370,6823552413844 |
64371,4750526202843 |
24983,268201711588 |
79166,4742678832263 |
80458,4183527408168 |
57837,6201814147644 |
2023.02.08 16:43 |
| unitedhealth |
27261,4036156451330 |
56371,8803048436530 |
59252,3866338459775 |
22032,2322522192263 |
65402,6365640945733 |
25895,7847838290036 |
2023.02.08 16:43 |
| verizon |
89128,9956367779524 |
41584,8271521339193 |
9440,7989610088990 |
83673,5380884022452 |
48132,4804352568463 |
1315,7311373436824 |
2023.02.08 16:43 |
| visa a |
50726,8047984167934 |
20541,3118301834912 |
22316,7837714180351 |
93202,4957545851358 |
18739,4957206984982 |
37606,7799044121057 |
2023.02.08 16:43 |
| walgreens boots |
88236,5963791953400 |
1216,5363687993959 |
23295,2711003725417 |
32116,1242226203904 |
26674,7369873705321 |
95138,3611309821718 |
2023.02.08 16:43 |
| walmart |
53595,7881015106105 |
89922,172646301799 |
26854,9123604074121 |
74841,7757921954617 |
71716,9538072012365 |
8763,9403099822812 |
2023.02.08 16:43 |
| walt disney |
73758,196339776740 |
43607,9249656829052 |
51536,8121239966713 |
70488,3977092215792 |
40851,7170267263428 |
93408,6414464823902 |
2023.02.08 16:43 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8614731459,294 |
75522808405,638 |
| 2 |
www.google.com |
5884250831,688 |
46121587139,760 |
| 3 |
youtube.com |
4839870069,799 |
54401633889,12 |
| 4 |
linkedin.com |
910602590,700 |
70867186133,709 |
| 5 |
apple.com |
7427963373,747 |
56493461039,455 |
| 6 |
play.google.com |
6676494019,532 |
64942773898,446 |
| 7 |
microsoft.com |
8538057674,317 |
33026218368,402 |
| 8 |
youtu.be |
8624492917,782 |
42150101765,724 |
| 9 |
wordpress.org |
751900757,177 |
36097041704,664 |
| 10 |
adobe.com |
8645943446,823 |
42274976615,349 |
96676610549911857,
71180758113041521,
6875093048438431,
40909553412348033,
98476191237568849,
48243269091472033,
51337962085381153,
36977009382098913,
25841745454818013,
69249868299812081,
19318017037585377,
11516231438145043,
77739153802394865,
23450361704453825,
20152723975479605,
22032514866441489,
94316403800621633,
83459254167974001,
35196003178134561,
82669825758785009,
10763995815068485,
85268627060577281,
23728621890768409,
45106897037476305,
99413551669567825,
53567591216415169,
55998877389356497,
55722495960071681,
42961570015177129,
93695813883095985,
37481354549527169,
79943628516048193,
8941601775586606,
32989255199208857,
87771690310910353,
77809799369424577,
46572175808250905,
60637644026428465,
85324062872678049,
19871165091171861,
20101306401193141,
3469183295965195,
38522579008713369,
9838215028867127,
38364536967128513,
44598443014547233,
19262357708066701,
7643649866804482,
87944954261183745,
72341564437374481,
56291986070573329,
74252330698072913,
13229790236800911,
73164959624409681,
40634515834972265,
83291467651724817,
66474881116300825,
36836006073281169,
45952330250293017,
86481609195470817,
50208250060677529,
60162758734077217,
55622123787179593,
97674567252397537,
8439313666895033,
19283722620457413,
20167495496571065,
67595461662858729,
28426028043031693,
31951138842850925,
33796546049416065,
29796366160735489,
2003257488831878,
5268887337297202,
13306593382731081,
32272454956546425,
22830548742786049,
32985451258718969,
60241622291505337,
22019750578328969,
676150247454644,
33412235742434861,
34839526517316701,
54240931523963809