Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1176859880798 2353088301607 6206129426137
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
2399,9020140776411 |
81379,8124151914381 |
31956,9323980826885 |
1786,5056209047325 |
33814,1850524875336 |
90798,6210118690506 |
2023.02.08 00:03 |
| american express |
38146,5508685233072 |
16682,6764368689620 |
4968,5323284375482 |
99545,4559984295629 |
67268,5974616981112 |
48152,4483634871431 |
2023.02.08 00:03 |
| amgen |
55591,746007356793 |
92226,6735906051472 |
30991,5428727916442 |
81903,3338954970241 |
44489,6328097754159 |
14632,7644435209223 |
2023.02.08 00:03 |
| apple |
56521,1641631578096 |
27007,9033410386183 |
34922,1780378343538 |
52436,7306699221954 |
72891,6911711292342 |
40711,7785844295286 |
2023.02.08 00:03 |
| boeing |
22350,4025500877761 |
23459,8961721947417 |
2,7160932738334 |
34454,5559164034203 |
79070,2667955309153 |
22951,1006035758183 |
2023.02.08 00:03 |
| caterpillar |
80967,485347351060 |
43450,2545551918448 |
68135,5808097613045 |
1900,2465523686260 |
74498,2890631388873 |
14990,941885644570 |
2023.02.08 00:03 |
| chevron |
46711,6742463149131 |
82486,1960073318333 |
36542,2319652778097 |
97460,5889170118608 |
63452,2091746209190 |
48509,6345271524042 |
2023.02.08 00:03 |
| cisco |
92527,8296248889529 |
19045,7159619042650 |
9643,4199505643920 |
81657,9060887428932 |
46849,2510645533912 |
16065,1498298100196 |
2023.02.08 00:03 |
| coca-cola |
83188,1796426479705 |
39639,5768472342752 |
46871,5462755858899 |
67104,9358067610302 |
22053,4958942858503 |
13182,5859393458814 |
2023.02.08 00:03 |
| dow |
72786,1064058542252 |
17486,3623749301769 |
31559,6599455643446 |
99691,2408483698965 |
48958,1873456384056 |
95682,5859908736311 |
2023.02.08 00:03 |
| goldman sachs |
60730,7733757551760 |
49208,757815027610 |
2445,6527235512622 |
22562,8563146237284 |
83237,6219934918918 |
43317,3010719870218 |
2023.02.08 00:03 |
| home depot |
16827,1041976576672 |
23688,3887909790501 |
60010,3686928409152 |
97474,3279515076429 |
47510,1495866826736 |
69033,7906791707501 |
2023.02.08 00:03 |
| honeywell |
80954,6872285204009 |
3153,2991027007811 |
87458,9883378152736 |
88510,4818703620695 |
76172,3771731909365 |
55766,7861538794823 |
2023.02.08 00:03 |
| ibm |
2990,7832631776110 |
64247,8622629423626 |
40526,756303616800 |
16334,5735257477500 |
17983,4002136774362 |
96232,7799199633301 |
2023.02.08 00:03 |
| intel |
76891,9370470521972 |
10788,2440052134917 |
8664,7981979092584 |
3469,8961659823545 |
48543,662119253539 |
19527,3600005889312 |
2023.02.08 00:03 |
| j&j |
5455,803622580134 |
84188,8162633115426 |
45754,3995228158311 |
60242,4874321920798 |
18279,2448856942356 |
34970,5880426634104 |
2023.02.08 00:03 |
| jpmorgan |
32052,5130300638266 |
16157,5003440757283 |
91325,1238851379604 |
28027,6821502596140 |
6094,3881355104968 |
92616,1475659254939 |
2023.02.08 00:03 |
| mcdonald’s |
18634,9608398578130 |
4374,6717598494143 |
2706,2390005914495 |
3177,816015237943 |
31937,8736313893460 |
89787,7768982993439 |
2023.02.08 00:03 |
| merck&co |
27316,5002820263617 |
26434,4559401990846 |
74517,6140256258660 |
4399,656837774441 |
12706,2055512736552 |
56603,402994309553 |
2023.02.08 00:03 |
| microsoft |
32944,8462918926962 |
72245,3903686022386 |
23443,6486051636749 |
53794,4207608229481 |
60945,5816664355808 |
9253,6364968046546 |
2023.02.08 00:03 |
| nike |
82067,1242811111734 |
71810,1400298774243 |
99792,6159631642513 |
91693,2710667061620 |
11625,1812586681918 |
72701,8614129121416 |
2023.02.08 00:03 |
| procter&gamble |
79529,7709897677415 |
92710,9223399837502 |
97655,4931245427579 |
96264,3059774530121 |
33942,6850891052746 |
69635,5738438386471 |
2023.02.08 00:03 |
| salesforce.com |
33370,2342805829831 |
99461,9431392909028 |
81595,871253344231 |
57964,6366140465253 |
21141,2977344244719 |
77665,2093189461157 |
2023.02.08 00:03 |
| travelers |
91370,6935721007176 |
48039,299427802675 |
87484,2073925575242 |
89136,6701150629670 |
97839,8184523819946 |
59246,9549233666622 |
2023.02.08 00:03 |
| unitedhealth |
31158,5550944614225 |
26091,6509933606722 |
24019,9572468753905 |
22484,5738778356463 |
19153,2194418613799 |
51702,74744778686 |
2023.02.08 00:03 |
| verizon |
30657,966532225721 |
64409,5179736413993 |
39439,4207324483432 |
72730,3080852362328 |
11431,2076782402583 |
33803,9891353179701 |
2023.02.08 00:03 |
| visa a |
41508,2293837089092 |
65926,3934531235137 |
4784,2517054276541 |
34838,3594130161219 |
80680,6092773103156 |
1041,469834557735 |
2023.02.08 00:03 |
| walgreens boots |
56653,2352435761132 |
62087,7580516450108 |
45469,1378784184345 |
76553,7612526332960 |
23454,4096146472730 |
27923,6289192880504 |
2023.02.08 00:03 |
| walmart |
83035,65188626759 |
93701,9446516446770 |
21420,2750325412490 |
93379,6292679007166 |
50442,5930373435841 |
2273,5522523415275 |
2023.02.08 00:03 |
| walt disney |
84475,3710975148716 |
91167,6515426603146 |
98038,9220717344434 |
69853,5468990113587 |
15732,3193874075078 |
30496,6120007485152 |
2023.02.08 00:03 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1721740072,11 |
93982148264,633 |
| 2 |
www.google.com |
6210169048,46 |
69134539413,423 |
| 3 |
youtube.com |
1649205033,622 |
83599117352,963 |
| 4 |
linkedin.com |
5522149234,265 |
91693828768,438 |
| 5 |
apple.com |
1217903086,683 |
50000326755,840 |
| 6 |
play.google.com |
8143532938,556 |
3277359112,953 |
| 7 |
microsoft.com |
2384478162,46 |
70659972681,179 |
| 8 |
youtu.be |
3551322441,383 |
50203784090,528 |
| 9 |
wordpress.org |
3937686412,442 |
15952970135,15 |
| 10 |
adobe.com |
4869133439,851 |
43734065397,652 |
27333182748407125,
2468947693705560,
53109916811808945,
65913643548265097,
96230457955971361,
2748639043420554,
53091424563899641,
75616654427722097,
68629611795768145,
93162087909877297,
43716359836980705,
46287014428526161,
61845683166757225,
36593626625835897,
91499634413048625,
94180648121982817,
63193099480122329,
72567429859191185,
42879727063700561,
37616325961425905,
88295138906687505,
90882057836279281,
38334604119881985,
99035426974296577,
60011288011446593,
13874366274103523,
38090227916836737,
91629940085113057,
7926949718967081,
46869103889912369,
30000578146427869,
18259401293471457,
37699347827583553,
9496693918481471,
29307904653251173,
19689259957522153,
87477984931319953,
58989607030525801,
77070030104368929,
32776805059984329,
50222548935562377,
40808965964242817,
6812552036717535,
88248688029125329,
60662472760304809,
14166085887700321,
76167543930932881,
83856728533282881,
23252318380400541,
94445966696366673,
40466442424803977,
70163266593590377,
24706544447690249,
53757016453891993,
87177907722070817,
38857892667874697,
33184992847964169,
25713233556598425,
12105764681473375,
54737046640366313,
49079713504761457,
63431288395076993,
1328619755804539,
39114149240776897,
40641439473256473,
77141161216422913,
47695342591032385,
9052309254184367,
76457301480695601,
74178461637347937,
49343147268518809,
1035665906965733,
92703212983906273,
22525685047730805,
40710821095854041,
77577215153723953,
46165864262729881,
15037792082875969,
88296520570293073,
72075422201305633,
87712057260796433,
10045841941609979,
96521011227741841,
7809286890551449