Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2569158351981 320243807510 6486498238519
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
90295,1984647312202 |
88224,5073618642055 |
25951,2202958143317 |
28738,9944685781375 |
12290,76295454056 |
73121,2881678654813 |
2023.01.28 16:41 |
| american express |
89106,2267081933097 |
71690,33033881337 |
61250,3660066816956 |
65780,4114288589918 |
30537,7303010537290 |
9718,4946906198748 |
2023.01.28 16:41 |
| amgen |
37342,6148604853079 |
53337,6303342669271 |
64689,1820156141185 |
11624,5498266303912 |
38049,9984686989338 |
5719,6399843720720 |
2023.01.28 16:41 |
| apple |
21877,3445649486967 |
63446,3416615282186 |
35220,3656611125917 |
62983,2432539751754 |
59237,3467261148617 |
24656,2048595901579 |
2023.01.28 16:41 |
| boeing |
71274,9043518560939 |
61629,180942770094 |
63466,7134667104111 |
51279,80713415519 |
32833,461506876164 |
63841,9752120627091 |
2023.01.28 16:41 |
| caterpillar |
22817,7546374388040 |
52504,6086466475390 |
75311,5822271881626 |
24864,9718706510030 |
92680,8830839702860 |
31354,2789866309613 |
2023.01.28 16:41 |
| chevron |
24875,9433615733870 |
52225,8411143887789 |
29009,7687979699113 |
4598,28204852716 |
67315,6622624290176 |
2092,3078027362936 |
2023.01.28 16:41 |
| cisco |
37573,5336996596307 |
31588,7040563356132 |
57986,9542796867900 |
67927,8080166494474 |
70892,2043070918881 |
41667,4620232633316 |
2023.01.28 16:41 |
| coca-cola |
78654,6652943165973 |
43390,7133264169097 |
54838,7474260935560 |
99232,7971233702265 |
69079,5145536540077 |
63824,9808753556572 |
2023.01.28 16:41 |
| dow |
28336,6842117388733 |
98370,9565014503897 |
34648,46106032096 |
26431,7222033073195 |
53832,5801782645286 |
42626,1181606105529 |
2023.01.28 16:41 |
| goldman sachs |
53446,1055280417204 |
92618,2433750769124 |
30984,3428405569867 |
70540,963694136590 |
814,1392922545784 |
80970,5565131613985 |
2023.01.28 16:41 |
| home depot |
88672,8020088784397 |
35364,5775060155429 |
31657,9918742910959 |
55839,5999141568319 |
67609,5420772121288 |
55642,225601978601 |
2023.01.28 16:41 |
| honeywell |
54669,8207197939046 |
74477,849980791100 |
40090,1710231490434 |
20316,9353560102173 |
27656,1293359501288 |
17874,5863863248379 |
2023.01.28 16:41 |
| ibm |
47218,8841294278391 |
68276,4803113811650 |
2343,4924515695312 |
3683,9101400314831 |
29447,3904610746541 |
48765,6110229808838 |
2023.01.28 16:41 |
| intel |
38234,460274186917 |
21094,584213961848 |
58811,7673527454027 |
8099,1347924466245 |
58808,8257450996899 |
21980,9889705986716 |
2023.01.28 16:41 |
| j&j |
99677,4229492158630 |
92433,2733194399626 |
55229,1030576964841 |
85971,244616731070 |
98719,5424615032971 |
50478,106088076719 |
2023.01.28 16:41 |
| jpmorgan |
3492,5415975973011 |
92075,3293735212647 |
93206,4083948861808 |
94040,3143940381706 |
45443,1513336403296 |
37282,425269361586 |
2023.01.28 16:41 |
| mcdonald’s |
91869,4537970284001 |
17732,5067589259707 |
27955,3971099089832 |
49573,2763103772887 |
82006,4200561335311 |
54963,3723442908377 |
2023.01.28 16:41 |
| merck&co |
52312,4093355820515 |
39681,5103009552695 |
95180,9015790186823 |
52091,9867101586424 |
44318,4416586020962 |
31609,3752352884040 |
2023.01.28 16:41 |
| microsoft |
85006,2564801825211 |
68963,3044757936150 |
40782,624447609298 |
34701,3265002090484 |
51625,5243221125566 |
83326,7957839183510 |
2023.01.28 16:41 |
| nike |
92144,3289886596613 |
7210,7414911463857 |
74905,6217241133564 |
11384,2721586241387 |
3106,5106414016337 |
78246,9828567812220 |
2023.01.28 16:41 |
| procter&gamble |
41223,3033693423495 |
96957,8553970367648 |
74503,2856506202370 |
23064,5950814327226 |
54214,9202616522089 |
89956,9499446260743 |
2023.01.28 16:41 |
| salesforce.com |
98271,2465599561111 |
27645,4989482033998 |
77089,1097039706074 |
29474,6923140906729 |
43870,3668264173903 |
43381,1877374239266 |
2023.01.28 16:41 |
| travelers |
98856,5476406747476 |
45990,196102266200 |
5829,2423556274735 |
247,4705024971627 |
54573,9720339481719 |
32590,2907529142686 |
2023.01.28 16:41 |
| unitedhealth |
25769,5565318595619 |
88584,7998153716326 |
47680,7853915737942 |
74976,4594999258407 |
3196,262048332952 |
95845,8028335995041 |
2023.01.28 16:41 |
| verizon |
13591,2531802509912 |
49515,5746014341712 |
62001,9289529277012 |
76234,6085571995937 |
47660,2222349066288 |
62817,5348756792956 |
2023.01.28 16:41 |
| visa a |
46460,6306344340556 |
538,103155043908 |
60267,3312777108513 |
30107,8603529515677 |
88781,1869027665817 |
66017,3646030826495 |
2023.01.28 16:41 |
| walgreens boots |
97230,4099283213728 |
82411,42458707467 |
43614,7825511377305 |
80708,5720419585705 |
3574,3022271608934 |
14665,6557380575687 |
2023.01.28 16:41 |
| walmart |
23119,9089822513052 |
26430,7077736915090 |
13122,8924626833760 |
24265,5958076929674 |
52310,2480275477283 |
60613,1257655001246 |
2023.01.28 16:41 |
| walt disney |
57931,9071916164831 |
98612,4671148294583 |
9410,6462867753581 |
83172,663887239062 |
5622,6558209210635 |
7064,4923482513987 |
2023.01.28 16:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
505579426,817 |
29792139167,971 |
| 2 |
www.google.com |
1033081394,826 |
49751497387,707 |
| 3 |
youtube.com |
6592694056,985 |
26473532571,34 |
| 4 |
linkedin.com |
3043572326,708 |
78160005995,105 |
| 5 |
apple.com |
4407170220,972 |
63817865728,627 |
| 6 |
play.google.com |
9859931381,203 |
26471375209,553 |
| 7 |
microsoft.com |
1983652241,541 |
68191691209,694 |
| 8 |
youtu.be |
936548180,787 |
16081911698,145 |
| 9 |
wordpress.org |
6027942347,459 |
11421951745,707 |
| 10 |
adobe.com |
2839235254,612 |
41272073053,944 |
67745605623349545,
90092749055474993,
75870722904801377,
82577111385762689,
64379584509879353,
71620967937633393,
71713736606761817,
4445464955642820,
95053788181394337,
35177537053823473,
89869598997756833,
33936177194118501,
61020764848217369,
64136002445593481,
45818487647920849,
81851239828392865,
56166012492030857,
52069502463564281,
72505707666277889,
5058389529585839,
79888975247740753,
21494234725832941,
3541454486548901,
77414767118170865,
99727386981248849,
72251996397972113,
62191117275506257,
25340635888278485,
10734588187187911,
45406096149235961,
47931933961808681,
70117169106379153,
99201324908062817,
36134681850671769,
56833285419270401,
8592324750497938,
17872428894042969,
88324972521513697,
56026259157806633,
20009126048535109,
78332043811678881,
45350632118061185,
98449296038597825,
63735043257474897,
60167906386777761,
65736960060894489,
36398475430905817,
12197786802425981,
58040800737217073,
7306832913309337,
89525540033355361,
51596346870064737,
45985717140138153,
28811852354556325,
5661059077829124,
57765622483566401,
41082100896164777,
24516264023259285,
73807522654533393,
48715281207114457,
97392446734011169,
42075269389897585,
50306370481848721,
69390722503885625,
2605524845421315,
23221257468685509,
92596713081002241,
99529033852741121,
14738923776894809,
40594406519085169,
77161864703521137,
4393085837364198,
1476283650845290,
57775362581014633,
17160657187923791,
9259235346689821,
20942885149270297,
48344026086851953,
5607560928910972,
79596426896750929,
94432304007932545,
344150653108955,
77635288750752801,
25611447310075165