Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5752725028433 7959108194337 7266734945588
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
82001,3573090224527 |
54999,4470905866474 |
24144,5713474848308 |
62534,3857405874879 |
89864,1487571857870 |
31516,6896639163606 |
2023.02.05 03:25 |
| american express |
44990,3049790272490 |
12313,8932913476602 |
94856,8223039754667 |
17510,5442287339829 |
29907,4781587100588 |
89908,5717486348004 |
2023.02.05 03:25 |
| amgen |
54109,5904066883959 |
1859,1163614518010 |
38632,7452566828579 |
69028,2063206830062 |
10257,2402647496202 |
65342,3439976712689 |
2023.02.05 03:25 |
| apple |
81162,2787441974506 |
72974,7102513499558 |
42751,448926859536 |
39992,8773914212361 |
34988,5230374946259 |
77069,2984293429181 |
2023.02.05 03:25 |
| boeing |
34535,9457766641863 |
84266,6444081626833 |
42394,7417378262617 |
21616,9650243232027 |
33215,2347399857827 |
8139,7184620229528 |
2023.02.05 03:25 |
| caterpillar |
98000,7716656900012 |
92479,825623739511 |
1194,5781939760782 |
42657,8235426745378 |
85694,1562983044424 |
53380,2844395567664 |
2023.02.05 03:25 |
| chevron |
20120,9337092912756 |
16184,5510627045297 |
45675,9325137473643 |
84950,8020882569254 |
87830,6921501248144 |
44650,3022257862613 |
2023.02.05 03:25 |
| cisco |
43389,6626532175579 |
26726,7660324661993 |
89740,3486358849332 |
48450,8773898724467 |
12031,4092771955766 |
95996,1322320154869 |
2023.02.05 03:25 |
| coca-cola |
98748,3865122925491 |
95578,8444093451836 |
54282,4895687149838 |
12885,7440015878529 |
42328,2906798808836 |
29507,8800247930922 |
2023.02.05 03:25 |
| dow |
22320,1445563402959 |
68212,1014840402641 |
83671,1286094696261 |
40371,2705944161863 |
79127,6709599369206 |
3663,6886558914558 |
2023.02.05 03:25 |
| goldman sachs |
1960,5211213724688 |
56605,1398973972537 |
93040,5259980107658 |
27213,9178697401658 |
91252,2279041032307 |
76228,4553209007718 |
2023.02.05 03:25 |
| home depot |
71748,8911279877648 |
19933,1407508249395 |
18181,4943867814728 |
2078,4050014973619 |
63895,7028886680492 |
50649,4756495868788 |
2023.02.05 03:25 |
| honeywell |
83150,9101953646169 |
74625,6227608257905 |
58116,7828708859161 |
31142,6007511238568 |
30400,8774624811486 |
74065,2343908268959 |
2023.02.05 03:25 |
| ibm |
40347,127779343166 |
15227,3159707956948 |
24069,9145396524109 |
77130,9581548557617 |
80567,9706141855568 |
9891,9874755092897 |
2023.02.05 03:25 |
| intel |
46501,1196812991985 |
39248,1039440887981 |
82257,8989625447430 |
57960,6540681058541 |
80916,3258376787417 |
27683,3903132113629 |
2023.02.05 03:25 |
| j&j |
10871,5882456488908 |
99107,4127008235083 |
46571,7317128563300 |
64710,8691686224193 |
74450,7993522174657 |
18514,9851728281938 |
2023.02.05 03:25 |
| jpmorgan |
71390,9564311150462 |
94333,5195595109836 |
92705,422333655879 |
50704,3920462676324 |
16192,8995120273904 |
49600,9844846324996 |
2023.02.05 03:25 |
| mcdonald’s |
79848,755840321072 |
63856,6076324814931 |
40143,9153816699982 |
99795,5101302764379 |
50363,9890100280755 |
92284,9693354493939 |
2023.02.05 03:25 |
| merck&co |
72073,5699227508158 |
83851,4652136755176 |
36928,236434903928 |
45039,831668386236 |
98008,3937141885981 |
60273,9071199065075 |
2023.02.05 03:25 |
| microsoft |
43595,1097613703460 |
29917,5978622189723 |
928,7951565310360 |
58235,8077479698696 |
87075,2208995902911 |
41539,2721622749232 |
2023.02.05 03:25 |
| nike |
13629,4133261446842 |
78230,6399085796439 |
40234,7051236513071 |
60925,1230590576306 |
27505,4477481013164 |
58828,6443213708699 |
2023.02.05 03:25 |
| procter&gamble |
47140,386592377909 |
72749,4514661976137 |
43238,3302145595663 |
35859,8683209805750 |
43998,6577522791923 |
46619,4492493276485 |
2023.02.05 03:25 |
| salesforce.com |
45291,485300514848 |
25700,3236493738369 |
26943,6723777488806 |
59582,4057109029964 |
8571,3781042001211 |
4562,4880400667899 |
2023.02.05 03:25 |
| travelers |
8323,6548635121435 |
61110,3582742540166 |
10262,1993718580343 |
260,5740032051690 |
23804,7300838348456 |
2547,6704045222141 |
2023.02.05 03:25 |
| unitedhealth |
6030,3840555078351 |
53873,5002743243240 |
4181,49087028020 |
94953,4947165972554 |
5344,2065209494904 |
81837,3228683965281 |
2023.02.05 03:25 |
| verizon |
87890,4141776203178 |
72858,9646025924013 |
79229,7741987826303 |
45265,8755096727983 |
42907,637417836115 |
23379,5316739082337 |
2023.02.05 03:25 |
| visa a |
26312,2363795521670 |
10568,5011447379366 |
96647,1311465166510 |
17155,267617814243 |
51521,7102747634054 |
52704,5570098115132 |
2023.02.05 03:25 |
| walgreens boots |
71519,4765597577207 |
5173,7686222209596 |
68309,8700923807920 |
9150,5619794055820 |
28428,8200699174777 |
52659,765518220142 |
2023.02.05 03:25 |
| walmart |
59427,9792246571742 |
95207,233309948817 |
4297,1858454220929 |
55501,3060800833628 |
42223,6606820165180 |
80723,3886883612723 |
2023.02.05 03:25 |
| walt disney |
79183,9787740819157 |
41546,3070305581205 |
68905,9424862484448 |
86405,4042323119939 |
41905,9157667793334 |
17286,1021267133765 |
2023.02.05 03:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6490994548,763 |
78240955808,964 |
| 2 |
www.google.com |
350849606,24 |
84110689536,316 |
| 3 |
youtube.com |
8781655371,312 |
44694257854,361 |
| 4 |
linkedin.com |
7338503949,668 |
27272174508,969 |
| 5 |
apple.com |
1172493394,13 |
68038848788,68 |
| 6 |
play.google.com |
565779638,444 |
44829059253,990 |
| 7 |
microsoft.com |
1506447811,676 |
30009369366,263 |
| 8 |
youtu.be |
60163821,46 |
70139027155,656 |
| 9 |
wordpress.org |
8081288753,484 |
61844552588,844 |
| 10 |
adobe.com |
5069645541,460 |
15835665400,386 |
60529923299327497,
50482832174748185,
1869304245337845,
39011002192273737,
15392778813838959,
8768850564956666,
90560875041410321,
74782187351956961,
37702272040769457,
58679965324699881,
71153633994981649,
23079986218363049,
86036101588979361,
70230072457343337,
23237035190686585,
9089136403053999,
83340211352333425,
11053026746958495,
6925898604094983,
88320569740608337,
95795844728127121,
82036386663094161,
4782322980463506,
44435046939179305,
57833180902525785,
84751693718135361,
27306561311706901,
48520431946963073,
15233049727976323,
45334006706252697,
27493586018681529,
22237043455243113,
13995111733675005,
96043312968686225,
83354099187999969,
43239687755703929,
81453303061425681,
65506663732230665,
82094648480415345,
28720221063122153,
13056723028421403,
68914644327014689,
21303594717755913,
53705947287380697,
36185580678284169,
75006729364395137,
53463097149506209,
74512964067980641,
30533843068405985,
88379219220951201,
54920159745961425,
93037886172533041,
56894981395453217,
22609088849276305,
68486260669305921,
78917459305375809,
64801224693655969,
21906268037855625,
65267179906368257,
22641463857144117,
74652169365435841,
65131927281618121,
94891966087743633,
95573475398123265,
10201168386265637,
39313751412555577,
15571601595729591,
1494790986180306,
90896187582984561,
11456212960183621,
75433189794421201,
40925431950017809,
38205775944516065,
26339233946055173,
38443915359675889,
4925716482102872,
46628891117870809,
41211351286619905,
9702535159885885,
66946666408330201,
20737521350383761,
85025031724944705,
38612055452540521,
8775706030428411