Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5230001425371 9928265204654 3020240021870
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
76458,3281580694020 |
26519,1636012452655 |
12220,9137317975984 |
32471,478807422333 |
20668,9332026652992 |
21198,7993523050100 |
2023.02.07 12:02 |
| american express |
18316,3689784076997 |
44000,7002460067161 |
83558,3064372884110 |
57053,3612672467717 |
40225,737321549096 |
31451,1324015427381 |
2023.02.07 12:02 |
| amgen |
64615,3658138234169 |
75234,1691442108714 |
35865,543553926982 |
53881,1232171976008 |
38252,8039929931984 |
28682,5047098239884 |
2023.02.07 12:02 |
| apple |
71773,6115234061145 |
55260,9243959402666 |
54473,7645676257089 |
72375,7278786762618 |
13355,1637420612388 |
42813,9691254580394 |
2023.02.07 12:02 |
| boeing |
47018,9986511045136 |
33040,8724287194200 |
7239,6448964532465 |
484,7185273277574 |
1072,7571616526694 |
88768,3693506210112 |
2023.02.07 12:02 |
| caterpillar |
81152,4264758825303 |
49257,1940305079334 |
23047,7793862614781 |
69875,9481936665252 |
39091,2513308986091 |
87259,9356357394718 |
2023.02.07 12:02 |
| chevron |
1590,5963378525340 |
66352,1494445581921 |
76008,916390987114 |
11858,2302592638881 |
9030,4489627219737 |
10269,1626734631137 |
2023.02.07 12:02 |
| cisco |
9386,1075182459318 |
88121,1045694518835 |
86468,7688723294996 |
47393,6761969444342 |
19535,9664878919721 |
87023,4258170877584 |
2023.02.07 12:02 |
| coca-cola |
74588,5689677852206 |
37402,1367838215083 |
82030,2466003610753 |
7242,8361972086132 |
84294,7359339767136 |
98565,6030181278475 |
2023.02.07 12:02 |
| dow |
82758,1042117839680 |
83328,9178632791155 |
55318,9359653755092 |
8054,6470336811618 |
4349,9617375331000 |
75161,9081635200419 |
2023.02.07 12:02 |
| goldman sachs |
73061,2255232064054 |
58437,9259580746294 |
19202,4545879177750 |
35178,9378852527589 |
2356,7257859166712 |
7467,8438543868252 |
2023.02.07 12:02 |
| home depot |
97239,1470886357129 |
68006,8153244918213 |
88303,6656933631748 |
41835,7105956883170 |
76991,2516200114042 |
62846,3230796530843 |
2023.02.07 12:02 |
| honeywell |
18759,7089957096614 |
97012,2310690083541 |
67074,7217164672912 |
13924,4013431053609 |
94724,7235929938034 |
32731,1392507730052 |
2023.02.07 12:02 |
| ibm |
17819,6790763423779 |
7714,2017366145738 |
40487,1518051000312 |
4560,3772485367954 |
29890,7256425973028 |
19258,1819163486362 |
2023.02.07 12:02 |
| intel |
39134,6109156482853 |
89252,1612411076203 |
86254,5209710043856 |
48433,501210470684 |
22997,4544340949506 |
28120,9006999568083 |
2023.02.07 12:02 |
| j&j |
17616,4204225847498 |
30205,1233902368695 |
14402,6293442421593 |
26265,3221964901314 |
30843,3397770356387 |
52394,7132828435861 |
2023.02.07 12:02 |
| jpmorgan |
49159,5695241061040 |
9054,7904758718797 |
29517,2831044094638 |
97240,6865026643500 |
89403,8649042574689 |
84775,7565557179042 |
2023.02.07 12:02 |
| mcdonald’s |
38588,3320645331406 |
80668,6158419759013 |
78650,878668213264 |
51655,9626491912641 |
50829,8185849948787 |
8604,6523049846292 |
2023.02.07 12:02 |
| merck&co |
44793,3486804380082 |
97451,7563498215750 |
68846,4984345794656 |
46964,1800396093168 |
6796,5601640455425 |
97052,3631253894419 |
2023.02.07 12:02 |
| microsoft |
84327,9429077017122 |
4963,7372885132209 |
80782,8973718266935 |
49385,1936872210354 |
22944,3005209965632 |
80953,159349883907 |
2023.02.07 12:02 |
| nike |
38839,3260711296462 |
97859,8966772239656 |
14466,646236077883 |
54899,5925853615627 |
41331,5234836833552 |
34894,1017615194433 |
2023.02.07 12:02 |
| procter&gamble |
2192,8185678482987 |
28181,898769488559 |
37874,2523166104220 |
45301,2220003493131 |
19523,5026303925552 |
95929,30362717808 |
2023.02.07 12:02 |
| salesforce.com |
40001,4531330941245 |
19673,6294385795482 |
75366,62526902184 |
64538,1420419090428 |
33233,6239577480592 |
3872,4769799448550 |
2023.02.07 12:02 |
| travelers |
68859,5877013420687 |
6957,1018854021095 |
11119,4185004900210 |
20365,1331032887102 |
23707,4854480507784 |
22299,6158002330922 |
2023.02.07 12:02 |
| unitedhealth |
73777,6759825758636 |
83781,9329889742658 |
17862,7970894454048 |
93603,5786151881330 |
25023,1327487393283 |
20806,38766302169 |
2023.02.07 12:02 |
| verizon |
13901,8534273360856 |
14592,4713252503425 |
47739,1846376727336 |
94831,1659664399922 |
77234,178705020808 |
26786,8835240402259 |
2023.02.07 12:02 |
| visa a |
43638,4714987641201 |
1663,6734393313528 |
95695,2396075665020 |
28924,6947114765645 |
91560,1270401468501 |
62771,942031117157 |
2023.02.07 12:02 |
| walgreens boots |
92413,5637256973424 |
67282,1743521317840 |
69648,8808720679954 |
17823,8354758666829 |
73430,3241473017261 |
30681,2116844882258 |
2023.02.07 12:02 |
| walmart |
50879,2551063126885 |
37766,2811239892617 |
27298,6455027707853 |
16465,7093478073366 |
11701,1812753588893 |
38279,739483498037 |
2023.02.07 12:02 |
| walt disney |
42089,6720267031342 |
76866,3364730686881 |
79907,3963602776640 |
43068,7231964427047 |
96009,1034944802523 |
89755,6565604121425 |
2023.02.07 12:02 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7700915467,352 |
8751849970,429 |
| 2 |
www.google.com |
4504545415,617 |
5581453397,304 |
| 3 |
youtube.com |
2561141765,150 |
32817076101,694 |
| 4 |
linkedin.com |
1496330859,381 |
57369976910,501 |
| 5 |
apple.com |
7336228844,77 |
30818122812,953 |
| 6 |
play.google.com |
3357492490,610 |
58647184494,312 |
| 7 |
microsoft.com |
1915518758,728 |
6728978083,402 |
| 8 |
youtu.be |
7063289811,153 |
99742623559,477 |
| 9 |
wordpress.org |
5037810472,85 |
90526235151,955 |
| 10 |
adobe.com |
7013247153,962 |
25788771082,958 |
58605847228318457,
26013549417257309,
22502717049792409,
69991615088656545,
6843659700825811,
63723296346142889,
23883995972573757,
86956567643210289,
1603050669655204,
67251356737688185,
26868457393720749,
67237868392840025,
5419644666835667,
5495402496308089,
88450198387727137,
12577574094757439,
66372031858190897,
43685372266918425,
14616660401225091,
19023120356723669,
78913798881694673,
89261700212955473,
77620489336550241,
99416253482922913,
3344101645052434,
96083303680643441,
81561019737273457,
65575490007176993,
25982599332928657,
88507997663691633,
72310184268280865,
61488843336701393,
39676695270463825,
27556965081021189,
18851203005760909,
75753675866872081,
29326502187177541,
562796741724015,
41233643935993313,
86170531576499345,
66646660491824153,
74790304666385057,
45575007330626249,
35188344679772853,
11436687223613263,
85990404430776833,
24781914101913573,
22429087664932013,
52653463417664169,
18751965137198569,
96566138230264193,
69269668310880665,
59521017083898185,
32839631987735629,
69811515323817729,
45332406600937249,
1263998821377755,
84665856137871745,
60488505987450481,
18396612862125041,
43550543207675217,
55672064749524001,
51866265060380105,
32791066728532317,
28087205160409213,
76024394901469345,
46048672869801521,
50545983901247385,
15126528311520815,
6324350973591209,
2395779499784113,
21396219497546553,
71779468888416889,
50498784519732001,
25916276499629021,
4193168133497239,
73282414674758913,
37799277016893033,
37966385297477249,
29668408259749413,
22133375657722353,
90706933895125985,
50986866420134905,
73751738527789713