Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1821853732691 7109840349295 9801805303433
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
69045,4646257413552 |
21730,71805664339 |
89843,9943179725670 |
12464,3059091544711 |
56179,5132614844479 |
36181,3273196350784 |
2023.02.03 13:05 |
| american express |
43466,6147130518221 |
23610,5770310363733 |
96449,9395939945244 |
6717,3837679051795 |
28780,4327501752414 |
59402,9196723438800 |
2023.02.03 13:05 |
| amgen |
41064,6803886229173 |
33744,5928173442372 |
39138,3176193148830 |
66479,818211217411 |
78225,8820847547614 |
8901,6806736728177 |
2023.02.03 13:05 |
| apple |
87641,2136376174167 |
98659,4381908718497 |
72690,3483917657286 |
76552,1615553563461 |
96311,16058678739 |
73859,9275860064663 |
2023.02.03 13:05 |
| boeing |
94120,8057541451417 |
31136,2289918116294 |
23851,9053648454138 |
14867,6491362918169 |
58576,4861029405147 |
24196,9771261261777 |
2023.02.03 13:05 |
| caterpillar |
80373,9067423148081 |
5895,5859673121013 |
78883,1479489360936 |
26665,6652297973633 |
36159,2532238126733 |
10343,884856558405 |
2023.02.03 13:05 |
| chevron |
60162,8689311766066 |
25005,5647203959525 |
87054,9886274053716 |
49231,8117369068787 |
79439,8036603145302 |
4073,328858713620 |
2023.02.03 13:05 |
| cisco |
70903,1893928744831 |
68203,2947786282748 |
67550,9239758001641 |
27191,4792180703953 |
83072,3308520028368 |
6519,6195451845415 |
2023.02.03 13:05 |
| coca-cola |
47881,3318263678812 |
28478,8403874929064 |
58506,3881956515834 |
92888,1866657589563 |
25713,1789141609334 |
75139,1276638726704 |
2023.02.03 13:05 |
| dow |
16755,2436925573275 |
93941,9619231172838 |
4736,9801294985228 |
99481,7563780318015 |
16953,6768311522902 |
5116,8450181880035 |
2023.02.03 13:05 |
| goldman sachs |
60081,3230614149943 |
32424,4315250674263 |
65392,3894216413610 |
5108,1327143567615 |
72125,3358452348039 |
97311,3062981897966 |
2023.02.03 13:05 |
| home depot |
72405,9019749984146 |
49297,9811677150429 |
8089,2443501036615 |
10884,2484307261184 |
48805,482323677280 |
21036,5353955333122 |
2023.02.03 13:05 |
| honeywell |
2837,2051628325135 |
29178,1978842397221 |
88200,3429302256555 |
4291,4828009377234 |
66600,3671386870556 |
91433,3199050584808 |
2023.02.03 13:05 |
| ibm |
75657,9653962575831 |
45262,4778083381244 |
30125,4257212653757 |
78411,252823792398 |
32770,2770704771393 |
646,4085854240694 |
2023.02.03 13:05 |
| intel |
52143,1152816819959 |
65702,94632422552 |
16352,8673699940555 |
54486,1918759169058 |
7254,8366323416122 |
38977,9545268113725 |
2023.02.03 13:05 |
| j&j |
17957,4326625848189 |
43733,8455542083830 |
79981,3516537547112 |
16546,5563616007567 |
31706,6180786825717 |
3417,6182915051468 |
2023.02.03 13:05 |
| jpmorgan |
4380,8182764668018 |
64358,3714962126688 |
9535,6500239786692 |
78009,6167675252073 |
76531,4370977869258 |
62624,9288197108545 |
2023.02.03 13:05 |
| mcdonald’s |
30447,1710895434954 |
12070,3770006075502 |
773,5104557848536 |
33153,1872844528407 |
94312,7688551684842 |
3284,7429196420126 |
2023.02.03 13:05 |
| merck&co |
12051,1982979280875 |
29929,4375589359552 |
81638,3334511816502 |
5586,8601765595377 |
15173,6994243254886 |
23168,2470745928586 |
2023.02.03 13:05 |
| microsoft |
34945,117544089444 |
86385,1147539648228 |
44886,4900728855283 |
4358,7533199773171 |
66117,1642693039030 |
13033,6688843145967 |
2023.02.03 13:05 |
| nike |
67473,4618480042555 |
85617,6178434588947 |
23071,8890074286610 |
36077,3512120964006 |
8731,6600443436765 |
78878,9036819683388 |
2023.02.03 13:05 |
| procter&gamble |
99350,8446214734577 |
76386,1452231737786 |
54405,9955313000829 |
39230,8934941031039 |
729,2561398847029 |
825,4561379048974 |
2023.02.03 13:05 |
| salesforce.com |
74622,518217445352 |
20946,4073752001860 |
21610,3397784675472 |
7626,8908161376603 |
80163,9324282826856 |
50866,323296450079 |
2023.02.03 13:05 |
| travelers |
82144,8694226974622 |
38355,9087410685607 |
52947,1723127742298 |
81243,5229625664652 |
1694,5762815647759 |
66819,5609800470993 |
2023.02.03 13:05 |
| unitedhealth |
57182,604835073464 |
45448,5790985738859 |
31663,4627222190612 |
3524,628361627460 |
51455,2446943614632 |
47022,7306350120344 |
2023.02.03 13:05 |
| verizon |
58448,5464708781802 |
62146,3860993012786 |
47890,1301107462496 |
41843,3003348722123 |
99954,8019706881606 |
20908,5290004848503 |
2023.02.03 13:05 |
| visa a |
97429,214989781380 |
5197,9912177110091 |
59779,7201487920248 |
55220,1695934082382 |
78064,66719087773 |
74870,972556914203 |
2023.02.03 13:05 |
| walgreens boots |
46940,7839284618386 |
16010,9839380914346 |
2863,6303032175638 |
71458,6130956527778 |
17678,3360242536292 |
99920,6556732566096 |
2023.02.03 13:05 |
| walmart |
46614,4176239003428 |
95601,4656684440561 |
21960,1650840705261 |
99467,1938780518249 |
18659,466319806874 |
18510,7843635920436 |
2023.02.03 13:05 |
| walt disney |
76679,7372935209424 |
95396,5474130720832 |
74397,7026489833370 |
64467,2133595580236 |
48658,8047606186010 |
19730,5152002684773 |
2023.02.03 13:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8418755411,196 |
75744987606,224 |
| 2 |
www.google.com |
1919697701,770 |
91417139862,379 |
| 3 |
youtube.com |
7720355141,699 |
35358765116,904 |
| 4 |
linkedin.com |
9224424162,55 |
10843113391,951 |
| 5 |
apple.com |
4889215949,943 |
55946673546,560 |
| 6 |
play.google.com |
3533471087,781 |
80355388299,556 |
| 7 |
microsoft.com |
8535085898,208 |
35527776089,791 |
| 8 |
youtu.be |
1568157804,349 |
41287501203,999 |
| 9 |
wordpress.org |
5437212121,171 |
22229671618,736 |
| 10 |
adobe.com |
9396894048,137 |
11402977771,712 |
46761742886155841,
75736234895884993,
72389470972120769,
1109557179734111,
26737273344770073,
1999139040708542,
37404549913480881,
90134837850928305,
93108624825254081,
73819396831095217,
10518928989768029,
82336461544036865,
95918200630694625,
21520358324050905,
67308537522330881,
93057005386799569,
54239207785576585,
66287678107619289,
39583840128034353,
93293106975033873,
24446396902203561,
71105092344805601,
52873094752430913,
19988765614107253,
30471357982605697,
73946059960871937,
67496691504493353,
68541704816743729,
12188081257045271,
72979904245585201,
82754913391545409,
93566899187862881,
34830150008201601,
63622799981385473,
27251812582835557,
40735103609040377,
52208152972161769,
13549156300723553,
73080126149579889,
51062967395409945,
27346084406599405,
44541771104559305,
81291548861190673,
58257668046280745,
3145539108663798,
72976248897612097,
97274482017382977,
22894573723897337,
26397725380957129,
6518622161820532,
43433280661702161,
5347747448831798,
59093921724706889,
722681405022741,
52434825664386153,
35725532006472349,
76794676156714561,
74623686028644449,
93350779078900817,
51565855136141185,
64118926459923385,
82396770734339953,
91085252119228241,
93498040502890945,
91808718163520097,
71132515463978057,
47270388435572385,
30883432505652309,
95377166662365201,
38538358034566049,
83391762757673857,
27592902490869165,
54531193152070049,
18272663978859785,
35097942641004921,
44378290511667729,
94380623195320369,
60610277578234673,
32066405750811101,
2948852861300112,
54124980745837097,
59117122786119585,
50561631284654145,
7759679341688753