Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4521197332070 4623969011009 2021673033014
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
54779,9219160289504 |
42447,5580664607697 |
18079,1761011146009 |
42224,4355852035806 |
10964,4825573437848 |
92157,7073897654191 |
2023.02.02 04:18 |
| american express |
91460,9408204630018 |
94911,4266747338698 |
75150,1500188629143 |
85177,379515304231 |
69717,6010543522425 |
63838,9960420979187 |
2023.02.02 04:18 |
| amgen |
79582,2988828364760 |
51247,2479315544479 |
76128,7146345837974 |
72596,3090677987785 |
63656,1504220534117 |
86714,8173355292529 |
2023.02.02 04:18 |
| apple |
32653,2893699649722 |
25293,4361532190815 |
77193,1744882892818 |
14355,6865265732632 |
11531,926473494620 |
11321,8668082770892 |
2023.02.02 04:18 |
| boeing |
24267,9649690221996 |
90476,9398278398440 |
56603,5431370586157 |
93587,3618351956830 |
84202,4483372182586 |
60977,6032996331342 |
2023.02.02 04:18 |
| caterpillar |
16298,3357223956846 |
91237,7995224148036 |
48615,7795016919263 |
61686,8126676175744 |
6888,8697786768899 |
24883,8407989661210 |
2023.02.02 04:18 |
| chevron |
4427,3923638216220 |
52733,1595757193864 |
48502,6405268465169 |
2639,7276773843915 |
60550,9311438039877 |
66751,1715192440898 |
2023.02.02 04:18 |
| cisco |
47429,6033751624637 |
53336,3163007581607 |
5172,1431211903692 |
91961,2146841832437 |
47885,8319678236731 |
1421,9649880356156 |
2023.02.02 04:18 |
| coca-cola |
61147,6310645425693 |
77766,6803411734291 |
50085,264764907770 |
52115,5451101865620 |
41885,484656793997 |
70469,9038514839486 |
2023.02.02 04:18 |
| dow |
68900,7310699024238 |
63153,2944883950986 |
66222,2990340930410 |
46601,1364945694805 |
90241,9993620794267 |
45280,9541216366925 |
2023.02.02 04:18 |
| goldman sachs |
14249,3723957189359 |
16881,6213268558495 |
20437,1830124189146 |
58632,8158330591396 |
81408,3639705455862 |
49618,3149201814086 |
2023.02.02 04:18 |
| home depot |
39045,173143721186 |
86004,8092873487622 |
6579,5647162739188 |
71314,7547725779005 |
29579,3446677015164 |
4927,9579998832196 |
2023.02.02 04:18 |
| honeywell |
64371,5152686126531 |
9450,5461110505276 |
51464,5472897803411 |
50024,6571139618755 |
91969,6690385076218 |
27845,1240490423516 |
2023.02.02 04:18 |
| ibm |
85206,8647557096556 |
93989,6661278884858 |
22873,4360563340597 |
98105,6191732916050 |
45338,8410784383305 |
42847,5191507581622 |
2023.02.02 04:18 |
| intel |
40580,1415994740092 |
27393,7015808890574 |
48627,3231843095273 |
65959,1299689705484 |
83846,7540752249770 |
67609,3530836142600 |
2023.02.02 04:18 |
| j&j |
30137,1763127082959 |
1020,2210505045951 |
84536,2886383938604 |
34510,6974021429197 |
15340,2849816489034 |
36354,3821203592234 |
2023.02.02 04:18 |
| jpmorgan |
72104,3445781017654 |
130,1744086900726 |
18566,4297542921268 |
69356,5914512523450 |
57136,9674827847630 |
29304,576209416613 |
2023.02.02 04:18 |
| mcdonald’s |
29067,9526129136794 |
18759,1291200164706 |
70669,8636699332856 |
48221,80531439744 |
3999,4924012068660 |
22911,8853338584304 |
2023.02.02 04:18 |
| merck&co |
78104,5742031964474 |
58274,9344337047078 |
85919,9462660332211 |
31656,5802228287794 |
29085,3178477156908 |
75464,4765006750823 |
2023.02.02 04:18 |
| microsoft |
74761,4481909675524 |
6796,3189557739534 |
41568,3609840692953 |
37658,7063408466056 |
31360,5641666282900 |
83547,202851220966 |
2023.02.02 04:18 |
| nike |
42784,3176644938067 |
2834,4678192036227 |
81007,2574419151061 |
35316,5911053013988 |
83165,9358890638687 |
52554,6908299573698 |
2023.02.02 04:18 |
| procter&gamble |
88216,8420930709690 |
27106,1729992320762 |
15995,256843054668 |
64950,9075427944772 |
47388,7174518345856 |
22650,8895490253345 |
2023.02.02 04:18 |
| salesforce.com |
7844,6030752840452 |
59589,3920328873210 |
16725,4313507350162 |
41232,5950784743764 |
74902,4406562754885 |
6290,5590809294954 |
2023.02.02 04:18 |
| travelers |
69810,4160507405177 |
15019,5297433026135 |
35194,6757252374664 |
22058,2340949014761 |
51782,4916260465980 |
40710,6777590950951 |
2023.02.02 04:18 |
| unitedhealth |
51732,565940407105 |
58531,9911856250838 |
77405,8118004580029 |
88074,8524817796425 |
41488,4766245223582 |
24452,5821176548489 |
2023.02.02 04:18 |
| verizon |
90798,6568326763809 |
17720,6569904861972 |
9749,2400938076899 |
21608,7955871429295 |
65615,3662576465868 |
32534,80843525939 |
2023.02.02 04:18 |
| visa a |
4199,5459037059919 |
24218,5598011929542 |
3753,6492733876221 |
23757,5548401046545 |
70587,8228621780873 |
54603,4799133036286 |
2023.02.02 04:18 |
| walgreens boots |
63467,4267603801564 |
33240,495383790695 |
90339,5769097502344 |
63166,8113601598889 |
23375,8088521636092 |
46836,3312313789502 |
2023.02.02 04:18 |
| walmart |
4895,6844220617787 |
12682,7050905195065 |
5068,4521489678883 |
71318,926625933499 |
99806,9553541261703 |
65247,355824269355 |
2023.02.02 04:18 |
| walt disney |
60463,8900240748190 |
59043,3104949421250 |
71289,1364482617938 |
79041,3475488899276 |
56321,1228033294902 |
39709,4665935449303 |
2023.02.02 04:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1069008606,106 |
46267858567,127 |
| 2 |
www.google.com |
7408408761,811 |
15324595478,48 |
| 3 |
youtube.com |
8943999499,465 |
75872454467,1000 |
| 4 |
linkedin.com |
1620052313,202 |
74340240658,405 |
| 5 |
apple.com |
5153009533,489 |
37409488531,691 |
| 6 |
play.google.com |
5372425658,77 |
58807503805,988 |
| 7 |
microsoft.com |
5129732122,547 |
11665488920,441 |
| 8 |
youtu.be |
135183600,805 |
38500494138,121 |
| 9 |
wordpress.org |
9099232676,848 |
24696911732,651 |
| 10 |
adobe.com |
6585564456,401 |
69783147937,553 |
45655602402985097,
2667134394869209,
29594997689127925,
17325241211801769,
80517924856394529,
32186976075172425,
45211198041215537,
39497157465666537,
42608313262462617,
1192378951236606,
22026703692972661,
14019137481227519,
37931212736293673,
72650700947269793,
48878699820488689,
64419331261888145,
83201097510755057,
60329448105767369,
10194901982322337,
91258814698085185,
64058383554220201,
78912663133814929,
54388615163043145,
9110124548897149,
1936030201613904,
20023739198222757,
23536804504692557,
30757790291681885,
13138428563252093,
39420737279579041,
31354831717908385,
56551430653780697,
70926534198224545,
27352024475112557,
94535568123683329,
71834263065829873,
42056629993021489,
67863533319905401,
69156746892258529,
93442173628136513,
87276161368936305,
95055510988458993,
47508789505809545,
72280983161181217,
29221792519092561,
22664346499368549,
15541788982227445,
75132553512230513,
96096655959263441,
67589759407565001,
21095417253673077,
49226175760850313,
90170948719605809,
59597292449325321,
94063366949558257,
30420472705736757,
66505378903821113,
92152494238689537,
51289284974336625,
74661386525258417,
76135197887197137,
41087701776996257,
76541510224342353,
78145310096442705,
18704833323135973,
63270390266552569,
85159091977402561,
2952297870069743,
29586275154724717,
34657736355438829,
15589056396856905,
4989170469343663,
90554192801937457,
96108603710308673,
61575142154470089,
22354555316269397,
68095723353326321,
29387326911091805,
79662512429058545,
17275399807840587,
53267706511542201,
38167596375569705,
93042356148362161,
13756839279085399