name last high low cgh. cgh.% vol. time
3m 938,6969543 894,4813357 284,8965622 144,8423470 53,5057009 301,3557309 2022.05.22 03:49
american express 214,2543465 163,7792124 202,5290852 491,6661978 91,7968522 198,1268692 2022.05.22 03:49
amgen 836,4187886 522,6804341 509,7663256 939,4472182 463,8340827 928,7468183 2022.05.22 03:49
apple 730,719281 589,7832560 578,8896912 139,7909959 144,3011913 570,3457161 2022.05.22 03:49
boeing 830,611322 12,9211282 858,2099692 48,6943517 629,5700061 375,1375359 2022.05.22 03:49
caterpillar 336,3143031 585,7996113 149,5133079 546,8790306 585,1355947 662,1628648 2022.05.22 03:49
chevron 26,8012732 953,1693235 103,5240688 515,9327410 585,5269533 854,4431852 2022.05.22 03:49
cisco 737,9018665 138,3656801 472,5123225 503,8082041 826,879699 608,9750112 2022.05.22 03:49
coca-cola 601,1542449 854,1865137 290,5163282 350,3151253 318,3032390 484,4200658 2022.05.22 03:49
dow 827,9994883 353,4125086 526,2066758 855,2633639 109,9932305 629,5804147 2022.05.22 03:49
goldman sachs 506,1322598 389,3321784 221,9964340 307,8215074 151,1612313 9,4405183 2022.05.22 03:49
home depot 677,3573994 755,9951608 660,2400923 415,4879460 240,7680333 900,7660220 2022.05.22 03:49
honeywell 974,7561482 30,832512 749,6584296 664,2549315 790,522845 587,109189 2022.05.22 03:49
ibm 49,8942994 832,1993973 56,8404473 640,7330901 198,3955591 728,8584850 2022.05.22 03:49
intel 636,1434774 347,8752318 911,2468855 641,8862197 4,6706395 969,7524123 2022.05.22 03:49
j&j 329,6331367 8,1197584 685,5944536 131,7341396 489,9631035 933,5442836 2022.05.22 03:49
jpmorgan 803,5734523 278,13975 969,56245 860,6046626 149,2063134 480,606125 2022.05.22 03:49
mcdonald’s 453,1211481 946,4562325 791,9163029 209,1208566 549,2159884 241,2348606 2022.05.22 03:49
merck&co 810,3712922 969,2991950 335,9025369 843,1379464 476,1208522 140,4450005 2022.05.22 03:49
microsoft 127,9992262 50,2755786 206,5295574 336,6587383 651,2830231 115,4424930 2022.05.22 03:49
nike 200,3236153 563,7487654 540,8039645 983,3500457 176,9526261 649,5096522 2022.05.22 03:49
procter&gamble 855,4927191 647,3311521 613,7869424 776,7400480 786,8258155 16,9917080 2022.05.22 03:49
salesforce.com 356,3518175 650,60782 635,7654169 449,8341665 89,119208 583,6286359 2022.05.22 03:49
travelers 816,5665578 978,9911418 519,6279221 501,3743467 121,1483926 705,7342124 2022.05.22 03:49
unitedhealth 935,4816512 474,7215034 308,4898867 713,6628393 841,3636575 669,4765446 2022.05.22 03:49
verizon 129,1174887 311,2181065 130,8936428 846,9452946 460,8254238 936,9793844 2022.05.22 03:49
visa a 453,4372303 354,5739869 586,592297 308,5209577 541,7824595 243,8483474 2022.05.22 03:49
walgreens boots 273,9556723 511,1140503 320,1801042 591,4484041 298,9013059 666,4270022 2022.05.22 03:49
walmart 795,5132527 372,2551492 339,3087330 235,7920221 746,5882645 366,3315861 2022.05.22 03:49
walt disney 647,6742082 852,1883751 457,950047 37,7290138 51,5479090 843,3700067 2022.05.22 03:49
2022.05.22 03:49 2022.05.22 03:49 2022.05.22 03:49 2022-05-22 04:02:48 May 22, 2022, 4:02 am 05.22.22 22, 5, 2022 20220522 04-02-48, 22-05-22, 0231 0248 0 Sunam22 it is the 22nd day. Sun May 22 4:02:48 MSK 2022 04:05:48 m is month 04:02:48
4337257485013008250336961968797494985546386258805
209519793564397996658346881048157932346730898840107
2080106499129168895382056552175888341493274546586151
462793904467109743548689289862535718972770228971453
8617185338579758121247159755331725896084731716458983
4094854075201656192458528758590693722540410489033969
684125094959770321496554595931742607509154758269569
9214116469187962779380172525704975348474471444909
51332777664317251737735506277219954812287969963634
810659919468375058244234519268583373343978160671131
157230858644567342929776278159177969917970765724384
7578294593956834689121164552549227226329228010948776
54873946270031923287451416976470929076184443526110
229688298004641941843473476242167709142916448498817
3748649800335082312942330337681628480203614751783
741188773323939550605346782297638226788998405235360
15683736747399817372526314905960873141245451558631
194917163711414366348592796499172729354882422470772
729094473726907287048725229446119724783564932956200
147518956834575539765253742725180747824629949581684
8591980365153460352241804272639640466024260287756632
2216153219668829535327498213648913855720314239196
7325445030445546657339409738685164689807122650105983
2980544014301466720548238565769799275643744870
7259679209264758342957954916892805622787790293622
394243453594869048457931831375669743562240214634185
583960144997745687669455323823712797018515643645671
56788026447230763325440741318316661414640614464269
41847379701559882918890494440653010588983419932145
9403982319223033861625435730695355490263350763339
469888877306203196215583964358252668130119968211264
5187267312483856575484269138835046536114690161736951
26954059322429677709037167832126746492304674073378
5399337692112605989225380782796214206960951826045
524473867759817254139127607211561399429195187306743
6106843815256032303546245755677548469779342395320
6135634523874803460145062492356472838828360344865079
439546446506376336565300697534131048289385776878420
906195895326945636977478811361028614011206421777781
59248718675872491918329254273351485769125656776824
8381809350331629835915294732818148199085401182995663
2252282190808075736211876858737651521832716740548804
6820976556563822109196777322726028804751555109287
5997892714031902822931846033495034402747628148412178
# site
stats hit
1 www.blogger.com 2356,304 76876,171
2 www.google.com 2326,37 76984,567
3 youtube.com 9291,250 70676,504
4 linkedin.com 4400,824 32646,196
5 apple.com 1419,532 79888,570
6 play.google.com 264,370 91322,529
7 microsoft.com 6445,485 15666,522
8 youtu.be 9685,866 73969,204
9 wordpress.org 1691,509 37413,402
10 adobe.com 5448,144 96803,474

6748, 8338, 3039, 6401, 8283, 8617, 1226, 8425, 5469, 5754, 1041, 5811, 1535, 1573, 9506, 6912, 6085, 1237, 5543, 7476, 9731, 5806, 9995, 7026, 7875, 9584, 572, 5040, 5220, 5080, 2923, 979, 7241, 8131, 9853, 6609, 1699, 540, 6645, 7158, 344, 3434, 2135, 3022, 5085, 2079, 92, 7015, 5273, 116, 751, 4707, 9139, 4143, 2811, 303, 8040, 4070, 2209, 7529, 5192, 5301, 2664, 2616, 7459, 3061, 9456