Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6989559191280 2534472495318 6650061989204
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
22680,8217160720379 |
39677,515299872496 |
87726,9053709162400 |
43567,3127600839362 |
10821,8989641559311 |
56852,4655175842345 |
2023.02.04 17:58 |
| american express |
8989,4329960006290 |
75709,9538394571282 |
17191,9991434630938 |
65017,5282783890144 |
6455,7839798461646 |
33224,1725972550922 |
2023.02.04 17:58 |
| amgen |
407,6320571573452 |
84970,7030176189729 |
88551,5146966013127 |
99774,1123028863222 |
33642,3944987622090 |
16384,2136642476544 |
2023.02.04 17:58 |
| apple |
29987,5994946551510 |
52643,4080711239949 |
49846,949382423424 |
87359,5883410233073 |
52794,6306718704291 |
54219,6998359793798 |
2023.02.04 17:58 |
| boeing |
62982,1923446459696 |
22812,6943596787751 |
97633,5603465614841 |
86696,9803861915134 |
19241,7166473362595 |
68341,779081261717 |
2023.02.04 17:58 |
| caterpillar |
23135,6811412414536 |
19022,5677566109226 |
7565,3540438865312 |
78143,3755096821115 |
95354,3078451901675 |
78359,4519973532297 |
2023.02.04 17:58 |
| chevron |
40279,6571695148014 |
4034,9307176759467 |
28785,5825188574382 |
63056,9176567192190 |
77487,8586680237204 |
61202,7511879955419 |
2023.02.04 17:58 |
| cisco |
41902,4789733323269 |
73158,6114183044993 |
19563,4149779980071 |
68933,4269646061585 |
9612,8795374436304 |
99473,1717592431233 |
2023.02.04 17:58 |
| coca-cola |
23359,7761420756579 |
54727,1871198718437 |
8399,3308497318067 |
63912,4867706988007 |
98802,6794556020760 |
41749,2758606323042 |
2023.02.04 17:58 |
| dow |
26198,480420300738 |
19352,368379633874 |
90672,8055337499828 |
78803,3257246394642 |
28451,5196001464502 |
93715,4801277508960 |
2023.02.04 17:58 |
| goldman sachs |
93458,6264693751000 |
90710,306973843836 |
50601,9018135741354 |
20246,7395881488920 |
67796,7497255536728 |
92671,7619429156185 |
2023.02.04 17:58 |
| home depot |
8058,5658252462745 |
24872,685945325532 |
24529,6662019891665 |
34446,5072553083301 |
71425,5379725163803 |
54410,6209540734999 |
2023.02.04 17:58 |
| honeywell |
34351,3321192306467 |
94668,6280133486726 |
85172,8838216573932 |
10815,7862975224853 |
51030,152334566229 |
81700,162978516892 |
2023.02.04 17:58 |
| ibm |
91705,194515348413 |
75589,5950026805513 |
76918,6825940222480 |
35695,8497523744591 |
24842,6056592110545 |
91835,4937001173385 |
2023.02.04 17:58 |
| intel |
27187,2628020718694 |
96,9861052199267 |
80078,5450486973860 |
60706,1442808550783 |
87717,5537380068563 |
77230,7288873055950 |
2023.02.04 17:58 |
| j&j |
43756,8804353037850 |
51519,9478506972082 |
89567,3321797354147 |
96415,8127157916315 |
35164,7200345504098 |
40772,1208083592356 |
2023.02.04 17:58 |
| jpmorgan |
40263,7646640688181 |
97057,6510478411802 |
37033,8889076407068 |
14475,6421844810248 |
15171,1457033841871 |
62829,9524843008258 |
2023.02.04 17:58 |
| mcdonald’s |
69076,2353489948437 |
9677,5679200100713 |
78909,8690593601205 |
29681,2266466659494 |
74950,8119921442122 |
17450,6451634243131 |
2023.02.04 17:58 |
| merck&co |
14418,1386459129863 |
45788,4958031498828 |
85869,8655976885930 |
61662,2613090360538 |
63027,5871722428129 |
91236,5850377493 |
2023.02.04 17:58 |
| microsoft |
47608,571048362181 |
64277,6277895960957 |
20281,2710592201911 |
58028,8935603024439 |
50641,6770390532911 |
46149,2954952167348 |
2023.02.04 17:58 |
| nike |
54610,7582876281813 |
52215,2955930773169 |
57028,6966392463074 |
94076,7144516520203 |
83529,3986357180402 |
21026,6939656226896 |
2023.02.04 17:58 |
| procter&gamble |
26424,8268663114869 |
95528,8944951645099 |
41404,8676315364428 |
89509,8901184382849 |
92474,5378497214988 |
51791,1275445930660 |
2023.02.04 17:58 |
| salesforce.com |
80891,981819322333 |
2111,3153171567247 |
77523,4825852080249 |
61082,3213193994016 |
24088,1329542561435 |
61692,8111526090652 |
2023.02.04 17:58 |
| travelers |
82960,5576689788141 |
52561,6648786622100 |
95631,7358590639197 |
35885,2205381039531 |
56273,3141189441085 |
11504,9767639301718 |
2023.02.04 17:58 |
| unitedhealth |
18176,101134711877 |
86689,1064868532122 |
54797,3847904037685 |
23404,3568721343764 |
48298,2551363422536 |
67219,2581933215261 |
2023.02.04 17:58 |
| verizon |
73773,2830016645603 |
57952,9785943874158 |
41596,1964251981117 |
78975,2455494236202 |
75410,3153512580321 |
91043,7103988742456 |
2023.02.04 17:58 |
| visa a |
5122,2692723716610 |
93094,6139356978238 |
58340,459702471272 |
59070,7651417967864 |
5609,4575819969178 |
87163,6040469110013 |
2023.02.04 17:58 |
| walgreens boots |
84238,1056600967423 |
96092,3253447366879 |
36080,6331083364785 |
58354,985179902055 |
91612,1630507796072 |
7712,3320659222082 |
2023.02.04 17:58 |
| walmart |
35948,8668593741023 |
57762,1135701551103 |
18222,4880434321240 |
82397,2334209545516 |
75732,7549060080201 |
84736,3407071200200 |
2023.02.04 17:58 |
| walt disney |
80088,4380562808365 |
10585,8569599739276 |
89564,9774775668048 |
46101,7380106789060 |
8314,4219259307720 |
6336,4439341034741 |
2023.02.04 17:58 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
256006755,960 |
16289763479,778 |
| 2 |
www.google.com |
6669853838,590 |
99517765362,147 |
| 3 |
youtube.com |
9352563802,662 |
97313079099,799 |
| 4 |
linkedin.com |
1104483237,951 |
87890062389,760 |
| 5 |
apple.com |
8474551929,287 |
59177535726,756 |
| 6 |
play.google.com |
6013749410,59 |
40725165373,362 |
| 7 |
microsoft.com |
871512383,380 |
46693381342,492 |
| 8 |
youtu.be |
4779085643,741 |
2858106932,504 |
| 9 |
wordpress.org |
6994762789,192 |
28088717303,367 |
| 10 |
adobe.com |
7809838546,277 |
51285819337,717 |
48598898435011505,
4777077678591014,
39354284945875409,
28375348448753357,
39915375178679825,
28109143534675241,
44617131026461721,
54511517705395817,
10993616841733457,
30360265402123333,
6511157238855959,
54965008515864609,
8799906726926566,
3757413150742651,
42896994110196833,
30138634704053401,
26845659222453833,
35125721758231521,
15653551789000631,
34171593608334661,
67393035907298329,
1365320850163699,
26580972643569113,
94579575955867761,
59529888909310105,
22591970115900041,
5651030782610179,
91700073843821889,
69168153451755641,
50857326900586489,
70838923659175633,
3561040153726936,
15911673987284303,
63884527049958705,
2187832118943334,
87134152790531521,
60336857801303265,
81591035006567841,
44376312242820857,
24492420023307205,
1110452320426703,
69947247346863153,
24641368817538025,
21212420659139753,
57104808185249569,
5874669831246139,
53065709210932257,
25628314726054669,
48122471896931529,
542609067633749,
87568962434306737,
19891172088682653,
76176235545426609,
34823650727048517,
77652818057686097,
24458748986944557,
6400460936129094,
85524753574281937,
56053317524492745,
24851352022960785,
78806921839714049,
41101857554167513,
40161731885746121,
850014341995121,
56243014056235553,
38594507845118641,
89069385267794129,
91717796772718433,
59967887075617913,
85798168694600465,
85857518296688801,
16383975604549051,
4662914061918856,
23299808986485005,
8645903412252666,
73874357342720033,
78877182863652705,
19325456395745277,
81706387223675841,
7323118578642608,
21568094147369265,
81761377817019825,
4403306404128671,
75883100274950273