Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2310915286653 7580503630452 2451248085127
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
67147,3688365947456 |
20413,2935112486594 |
71611,7449781936594 |
35055,1509102317505 |
25043,1859437809326 |
41219,7678695116193 |
2023.02.04 18:00 |
| american express |
74195,3423564806581 |
434,9498800355942 |
67750,4671687674709 |
37391,417982353829 |
68873,770941684023 |
89535,7212301581167 |
2023.02.04 18:00 |
| amgen |
63455,7333605764434 |
77801,8656351398677 |
49142,231308187359 |
69432,1628790544346 |
39197,8984431973659 |
45640,1080725747161 |
2023.02.04 18:00 |
| apple |
64343,8069368223660 |
25899,8938493933529 |
99289,6711705438793 |
66172,7348207482137 |
1353,6660489179194 |
68471,6910265260377 |
2023.02.04 18:00 |
| boeing |
13322,586107228883 |
73283,8219443797134 |
13571,6281663714909 |
54318,7702485029586 |
36153,3211805480533 |
63589,8529378874228 |
2023.02.04 18:00 |
| caterpillar |
34432,3302009347827 |
1582,7362787807361 |
22865,4722072454170 |
84436,8720655236394 |
27915,1033341623843 |
76592,2720246715472 |
2023.02.04 18:00 |
| chevron |
77451,4276338228956 |
685,7880317308009 |
9369,6915462040343 |
47906,2269004266710 |
75016,2118830187247 |
4885,8858618186787 |
2023.02.04 18:00 |
| cisco |
84005,5920193442144 |
65612,2015763386153 |
91320,2919939644635 |
5452,2575112590567 |
62220,703311688267 |
99380,8508390318603 |
2023.02.04 18:00 |
| coca-cola |
54254,8381413957105 |
72291,8216824824922 |
94148,4888194729575 |
9371,7159802643583 |
91646,1005525738001 |
50402,101360371337 |
2023.02.04 18:00 |
| dow |
79210,9830702519976 |
23704,5422557052225 |
19496,2858812701889 |
42812,350026618690 |
87791,842278460041 |
23658,7911005066708 |
2023.02.04 18:00 |
| goldman sachs |
37623,2910932269879 |
4862,9984167101793 |
36143,424018059858 |
84926,9039628105239 |
88055,5721602975391 |
72565,8220187597909 |
2023.02.04 18:00 |
| home depot |
6098,8193524470553 |
53800,9774330668152 |
91991,420110193082 |
98757,7120037991554 |
2509,2246055677534 |
25426,2200345424936 |
2023.02.04 18:00 |
| honeywell |
51049,6823770282791 |
25504,3883874523454 |
76661,4916162053124 |
17949,1428266852163 |
78271,2280997252092 |
14125,1441338285804 |
2023.02.04 18:00 |
| ibm |
27051,9904991374352 |
4810,1510447328911 |
56266,7737419321202 |
97307,6236392059364 |
59310,5110625168309 |
60108,5129994000309 |
2023.02.04 18:00 |
| intel |
55308,5886413771660 |
22501,5781548074447 |
81325,4792627035641 |
79819,3237337833271 |
16164,532265547663 |
71213,9282446065918 |
2023.02.04 18:00 |
| j&j |
54485,8916091951542 |
7108,3275521928445 |
11971,2123146872037 |
47169,3902104515583 |
20282,5197826605291 |
54126,7654732600786 |
2023.02.04 18:00 |
| jpmorgan |
29353,5143186771311 |
38912,8866189718247 |
2539,9901847392321 |
39962,5784547301010 |
57883,6246215715074 |
15661,3920730622486 |
2023.02.04 18:00 |
| mcdonald’s |
10389,9547988884151 |
71581,2655240073801 |
803,4279280817137 |
19377,5528682037257 |
31954,2648399062455 |
88043,4392461976968 |
2023.02.04 18:00 |
| merck&co |
47716,3521064179950 |
82946,6799684185535 |
87189,3707118341700 |
44545,1654136711732 |
88504,8345541451127 |
5204,9104117057287 |
2023.02.04 18:00 |
| microsoft |
82474,4516510148533 |
48887,4035650012084 |
7628,6454759743065 |
79564,1801568618976 |
60028,5114449094981 |
44569,6083003059030 |
2023.02.04 18:00 |
| nike |
93938,6394494837150 |
16117,2589102685452 |
90429,415889061988 |
69816,3814439843409 |
39370,5276131164283 |
6142,2655844027177 |
2023.02.04 18:00 |
| procter&gamble |
89833,5068540819921 |
43100,7833554623649 |
34141,4830307168887 |
69377,1661471114494 |
93469,1826336048544 |
56972,109543185682 |
2023.02.04 18:00 |
| salesforce.com |
82811,3653501765803 |
19112,4283844418824 |
87680,6367920502089 |
3669,8161680777558 |
27625,1978532578797 |
7508,1805309243501 |
2023.02.04 18:00 |
| travelers |
23945,7732348130085 |
56198,6331374887378 |
30085,6233873120510 |
89873,1991728805006 |
13025,3297199658119 |
98253,4716496211477 |
2023.02.04 18:00 |
| unitedhealth |
81276,6762955114246 |
63780,7474324149080 |
85893,2075088457205 |
75839,6870386954397 |
57286,9494979144075 |
11543,4496541088447 |
2023.02.04 18:00 |
| verizon |
58629,1521078855731 |
26583,8625314990059 |
34997,3409005333670 |
4307,5894033075311 |
11414,6050373325125 |
22255,4149832762778 |
2023.02.04 18:00 |
| visa a |
22843,1212626881898 |
61416,3586660386064 |
45099,5966844996438 |
83032,2637333367020 |
27299,4681123923511 |
1117,1319091278129 |
2023.02.04 18:00 |
| walgreens boots |
67563,7695524860174 |
81895,2484802613035 |
71906,9343709610403 |
69814,3053403655068 |
8648,9639565572143 |
16788,4364399900660 |
2023.02.04 18:00 |
| walmart |
30486,2109342878685 |
2585,4189924369567 |
81598,2483840943315 |
83398,443962649443 |
36965,4481318700128 |
40307,8206294365228 |
2023.02.04 18:00 |
| walt disney |
4482,2333779633046 |
8437,3177963816561 |
70150,955285257660 |
44971,3771115946584 |
86509,2686533331872 |
62560,5841314122081 |
2023.02.04 18:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2563990127,334 |
89276212361,354 |
| 2 |
www.google.com |
3695428400,721 |
9919169872,791 |
| 3 |
youtube.com |
2848013635,814 |
32017572038,54 |
| 4 |
linkedin.com |
5018426427,958 |
1524680947,828 |
| 5 |
apple.com |
2752298671,810 |
81537808246,617 |
| 6 |
play.google.com |
2577143871,561 |
67933771248,871 |
| 7 |
microsoft.com |
5756138056,793 |
48351531383,971 |
| 8 |
youtu.be |
4182572426,5 |
69755874482,675 |
| 9 |
wordpress.org |
3380370089,591 |
2772365325,708 |
| 10 |
adobe.com |
3110833299,127 |
49845695962,596 |
81863268045708545,
44227294810116289,
66421437636017801,
5159584246575833,
8552178740501405,
73151900433003905,
34764116257429125,
22134614223614337,
8503558253869415,
55853033857420089,
88957709074020385,
42801148304715753,
26091024745255709,
79098128946498033,
63404829194769265,
32825590530410409,
3583355015143753,
22904694732278585,
4067255835980178,
17385254381224515,
94894623989239329,
77192668290808801,
50689181685447697,
43686049850657585,
18529117107391357,
68190187355503441,
22857743129134181,
55476622143760321,
24550468893721701,
87731327861547473,
73261349461972721,
33223395328968765,
97609803732484577,
46849497128278017,
84192369086667889,
14296494238078595,
54771906370297073,
8745733369141818,
90816445089876657,
64653827995061873,
51970866974443201,
16832388425245883,
43835351103916769,
23777377977967265,
6883761752396823,
56341118132695553,
32065624231472613,
56989815691486001,
45692603569477801,
31352487625554205,
68074064375832681,
8971965825185181,
37138144392520193,
28307058848440649,
70149482460692529,
37300151772797105,
25804902287200093,
96948959585279233,
26441550813615325,
38026073388755321,
32235043449327349,
13470423780381681,
83931705029681329,
93976095737889409,
74299552338197825,
59509281301870945,
70977565227076409,
65219587506726385,
86198946367949249,
36070299148559569,
86487533291801809,
78468778310343617,
27502991165965797,
81932688970118769,
96144075552001601,
87269854592159393,
14325953926891089,
92679786728695041,
71200517890974881,
27881967555731537,
11984465830028059,
87873686943203217,
55872496031224729,
91077740723267201