Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4623352545314 5015225517564 9343185685576
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
24795,5432998351753 |
83906,7439781278372 |
377,9230611296371 |
7601,6392662124709 |
88111,7529054703191 |
76829,6914970721119 |
2023.02.03 19:55 |
american express |
13141,1294871093706 |
47665,83370860667 |
17906,3751444444061 |
3276,3675062581897 |
82289,4829652295448 |
23720,5595643203706 |
2023.02.03 19:55 |
amgen |
4608,6411642311141 |
66999,5084097785876 |
14269,6043066615239 |
21072,3906328487210 |
14761,497639444657 |
13462,1513740490191 |
2023.02.03 19:55 |
apple |
97283,2106140246615 |
79065,8539259159007 |
96352,5589293236845 |
54543,949216578156 |
68842,220642434434 |
10326,8674719822594 |
2023.02.03 19:55 |
boeing |
39721,1360187320970 |
23498,2200977825560 |
61899,4721745853313 |
77967,6650584856980 |
11334,4496501963586 |
17347,2560255993158 |
2023.02.03 19:55 |
caterpillar |
5396,3841821788811 |
64666,2015633550473 |
43395,7812694250607 |
35294,4067711979151 |
99189,1435776660219 |
26070,9554029447027 |
2023.02.03 19:55 |
chevron |
70251,8061201027595 |
5033,3909234227613 |
82819,1535833464005 |
25840,2253930345178 |
28961,4933736459353 |
44550,9085860406049 |
2023.02.03 19:55 |
cisco |
96555,2251529204660 |
57365,788870477118 |
67481,7471127910540 |
33492,7287599747070 |
13130,9815710959957 |
93033,5652410942130 |
2023.02.03 19:55 |
coca-cola |
76285,2832607342862 |
97202,7547239712440 |
42684,2327094064095 |
71013,1293453900144 |
3883,7604515189305 |
52027,8670138558373 |
2023.02.03 19:55 |
dow |
91404,7786642182619 |
9241,2036369442940 |
27204,5378977078945 |
11223,2375860959292 |
76306,6858675121330 |
31648,4378537451849 |
2023.02.03 19:55 |
goldman sachs |
43299,6513857915998 |
16662,5642752735876 |
63296,969370501116 |
12952,3957974086516 |
38020,1015286603943 |
15053,8070361847058 |
2023.02.03 19:55 |
home depot |
33424,8606482963078 |
93639,3730675764382 |
62110,4566503874958 |
24009,5351346805692 |
23532,3324883226306 |
73878,5073524708860 |
2023.02.03 19:55 |
honeywell |
87039,8509946106934 |
74494,6334366588854 |
53687,614117109217 |
7130,9698424260133 |
71280,2379041244276 |
53412,3457543901168 |
2023.02.03 19:55 |
ibm |
33485,6636340678670 |
74156,7150389589370 |
76517,8920731791296 |
52208,994007955306 |
75273,4584567183629 |
47247,3738212906756 |
2023.02.03 19:55 |
intel |
91511,7125498042442 |
90896,1504217120819 |
4504,6477275970392 |
65778,9154241578654 |
49873,4027127502487 |
54887,355843305588 |
2023.02.03 19:55 |
j&j |
46413,6201512212866 |
543,1769219641574 |
85806,5395444566384 |
52268,1928965202533 |
20318,2642281535082 |
90794,9683412532323 |
2023.02.03 19:55 |
jpmorgan |
15631,4300106228330 |
6775,9090228085407 |
88847,5402104207315 |
28285,8035744470545 |
25277,1918000713923 |
95400,2977983523161 |
2023.02.03 19:55 |
mcdonald’s |
83953,6117703425698 |
21323,3382498761639 |
1449,7620833269321 |
37384,4786075544544 |
38224,3792609632947 |
65553,2402898939327 |
2023.02.03 19:55 |
merck&co |
91881,1782058728859 |
43319,1219839453698 |
44244,3411218933762 |
9033,5987353599631 |
77114,1580672478304 |
50776,6595998574049 |
2023.02.03 19:55 |
microsoft |
69828,7906022681855 |
46318,9510378940031 |
98241,4171704645269 |
24884,8219300080091 |
2895,4620587565005 |
16018,434239003808 |
2023.02.03 19:55 |
nike |
22415,5340140908957 |
52204,6063766321168 |
91328,1775609734469 |
84667,8320804750547 |
35577,2798529407010 |
95407,7982008731924 |
2023.02.03 19:55 |
procter&gamble |
62098,443896190264 |
39694,3921073507518 |
20246,9046944021248 |
5171,9007345358842 |
69530,5148815130815 |
85178,6776990103536 |
2023.02.03 19:55 |
salesforce.com |
93206,1006086762064 |
49963,9609927851707 |
56267,6598089030013 |
442,7868095161394 |
19383,5264481403865 |
39319,1070980485529 |
2023.02.03 19:55 |
travelers |
70401,2398526747712 |
93918,597759601661 |
51971,8932429440320 |
85798,1406804495492 |
93764,2549130669795 |
53279,1400894303807 |
2023.02.03 19:55 |
unitedhealth |
15961,5844950089232 |
4083,8549041398801 |
9938,8925963961520 |
53261,314285000787 |
99321,322321685963 |
99243,5558725050651 |
2023.02.03 19:55 |
verizon |
69205,9968379708007 |
34269,8858640659601 |
52329,7358681699262 |
99297,2272952250205 |
97573,9321406385862 |
28708,4954264601693 |
2023.02.03 19:55 |
visa a |
82539,1450480190106 |
63611,7630161461421 |
39997,1688947104849 |
90311,5595685555600 |
75339,9439295432531 |
41448,8527662418783 |
2023.02.03 19:55 |
walgreens boots |
83653,9470758456737 |
88420,8297310122289 |
97931,8766160272062 |
38561,6713490863331 |
87346,7282855394297 |
55722,3967401091941 |
2023.02.03 19:55 |
walmart |
46416,5501752672717 |
62404,4398745545187 |
48232,9111065194011 |
93531,3076994884760 |
5616,5714079248719 |
7072,4561156253331 |
2023.02.03 19:55 |
walt disney |
74031,9738212120720 |
1569,4936923552305 |
91776,4301568767988 |
34646,7542766951956 |
37724,2306533390657 |
58401,3565407372080 |
2023.02.03 19:55 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
6501400,324 |
25215443690,879 |
2 |
www.google.com |
8950880371,127 |
23635590217,192 |
3 |
youtube.com |
2263735445,979 |
12226464693,169 |
4 |
linkedin.com |
8251835197,816 |
18972707633,974 |
5 |
apple.com |
9747922305,204 |
37354727742,973 |
6 |
play.google.com |
4762954326,931 |
48963185400,538 |
7 |
microsoft.com |
7929768675,438 |
64969403018,398 |
8 |
youtu.be |
4849211164,834 |
17790491181,486 |
9 |
wordpress.org |
1567303204,431 |
36456115079,52 |
10 |
adobe.com |
5564566614,601 |
24345272640,783 |
36571737332269553,
40423009824007753,
14114230172708631,
15626368857920171,
75123168574646113,
82115402398630977,
61829884210601449,
47425692947581409,
810778699815274,
54121532989665865,
5011536274105311,
99789939355105169,
39134773751720785,
3663137368857861,
29317047726362945,
57131136860698465,
77087680483236913,
84035930922254929,
35322587518021465,
25687769846990705,
12528998637571931,
78573762299492961,
43644547928124665,
79988304246217009,
13220500340685249,
28572233952581885,
36788495909422641,
66249507851898673,
33333948440849781,
75149748707190161,
51858803210780025,
28539781272411349,
29835032299160957,
20148394396528601,
12238012067973615,
75603375909850001,
53639336489140985,
99125893600285057,
80176593502983457,
41739211091771721,
13224035128951073,
11629130505025387,
98673618398606785,
25935800746083261,
47791283624246721,
94658563053235409,
33366435067728161,
28596570575609805,
35774056566879153,
28359087230637669,
94581129215657713,
72779079386964449,
58139601396396761,
45504350168630481,
51019170880317689,
31713288789615037,
57555006397888065,
14255737047642471,
21221057698130609,
88236191682517537,
41277087293565273,
68662428203970193,
6093099061399699,
37844989774748681,
46003963751718401,
89879224309697745,
70166540239006281,
88805558718740945,
34563276730477809,
66622336581349377,
21553470194339753,
49825653620064257,
41678044665604833,
35337101435288789,
4272928507998586,
31911443779245021,
6468047853559257,
20193538162857297,
97832870809361345,
54428302589803937,
24242605036124589,
84421927575021985,
6965830642729999,
22715286910533905