Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7659689513967 7890539914370 5382515890524
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
86405,4655511379242 |
54668,5134286163375 |
58761,6911639980972 |
22934,9533223742620 |
54162,6305383164436 |
80923,6477161291987 |
2023.01.28 16:12 |
| american express |
24180,9581272993237 |
89663,6275361804292 |
94306,5382262235508 |
17240,4185188082047 |
2915,615482265130 |
33638,8658060892486 |
2023.01.28 16:12 |
| amgen |
44290,190067505464 |
45339,2088608439081 |
80807,9916334743612 |
89281,6721102399752 |
45719,4394782539458 |
18554,447908258066 |
2023.01.28 16:12 |
| apple |
13065,4148763874546 |
99812,6722578308546 |
4542,8073414284736 |
31998,2872082865797 |
76547,2165992427618 |
91475,7085229088553 |
2023.01.28 16:12 |
| boeing |
75483,871440414340 |
12705,7839699415491 |
14870,4634207193740 |
64978,5915841604583 |
48243,1031579161063 |
80045,2904882123694 |
2023.01.28 16:12 |
| caterpillar |
9480,6932460600511 |
96260,5519760032185 |
13273,1481373091229 |
59677,2633665665053 |
56302,5948800290935 |
93563,6084284014069 |
2023.01.28 16:12 |
| chevron |
40223,2555983574130 |
89564,1676901858300 |
47220,8103811554611 |
87622,2270230664872 |
89753,32548122108 |
1100,462174653076 |
2023.01.28 16:12 |
| cisco |
46668,6607690388337 |
63781,9491030019708 |
76393,4382466305979 |
23960,8587183458731 |
13150,2021896671504 |
41070,2642170051113 |
2023.01.28 16:12 |
| coca-cola |
35033,74611781166 |
52759,9133406737820 |
60235,4632079689764 |
52177,45626647771 |
71881,4174057631754 |
17226,1910039270297 |
2023.01.28 16:12 |
| dow |
22779,484659457580 |
41803,1253121164628 |
5173,4290200020187 |
17153,5183962900192 |
8979,8093312080019 |
46750,8537159962580 |
2023.01.28 16:12 |
| goldman sachs |
24758,7070905063302 |
71244,3790705301799 |
90929,1231286912226 |
64329,2596071506851 |
13059,1708711073734 |
17295,7329310765490 |
2023.01.28 16:12 |
| home depot |
63408,6947168996558 |
73750,3528854032048 |
11213,9097465923988 |
54389,3399095819332 |
95822,9619163246826 |
46523,99332965911 |
2023.01.28 16:12 |
| honeywell |
39094,6367512806319 |
52833,4807253680192 |
44609,9958288786002 |
33445,6936603276991 |
70292,468757068739 |
7274,6121995588765 |
2023.01.28 16:12 |
| ibm |
17001,7160183936358 |
87181,3005942679011 |
88689,447545340285 |
3353,5209685773589 |
73948,7710190867074 |
87386,8515940969810 |
2023.01.28 16:12 |
| intel |
68077,4177433117293 |
19151,6389782177285 |
37966,6567253777758 |
64892,7705959631131 |
29348,1772411009297 |
25133,7395591470413 |
2023.01.28 16:12 |
| j&j |
17307,5857626963407 |
43322,8759893644602 |
63264,5059503330850 |
48819,8026428017766 |
22197,3599956333638 |
10324,1088582277298 |
2023.01.28 16:12 |
| jpmorgan |
40476,1367624150590 |
62983,1442216015421 |
90779,5036807865836 |
99582,5885471808725 |
92143,1873193779029 |
22753,3010837347247 |
2023.01.28 16:12 |
| mcdonald’s |
84405,8764369129204 |
7168,1375214140863 |
5368,3230010294356 |
87709,2267479933799 |
90877,3103000363336 |
10274,5414021294565 |
2023.01.28 16:12 |
| merck&co |
81626,5909262821079 |
34405,382190966048 |
95093,4472820013762 |
14708,3556720833295 |
58405,7769041303546 |
49990,4918259182014 |
2023.01.28 16:12 |
| microsoft |
28059,4957093838603 |
8038,2020090152510 |
68303,3078984981403 |
50310,5270735174418 |
18434,5747724478134 |
66460,2380134253763 |
2023.01.28 16:12 |
| nike |
89778,5416754931212 |
46477,8065372034908 |
85198,5674987775274 |
34794,6682258993388 |
15843,6919842646458 |
70645,1093469751068 |
2023.01.28 16:12 |
| procter&gamble |
13927,8535223212094 |
46502,7233106829227 |
63043,9649127442390 |
21514,9110113685020 |
46063,2955097006634 |
11303,1436508903280 |
2023.01.28 16:12 |
| salesforce.com |
60341,6161131337286 |
67073,7877436107956 |
19089,3353193397634 |
2576,886590592564 |
87700,4905184553937 |
89520,7289703623392 |
2023.01.28 16:12 |
| travelers |
5802,2431355961599 |
39720,2164422925562 |
93512,1036412585527 |
32579,743861272932 |
95717,7908083270304 |
79770,5875900313259 |
2023.01.28 16:12 |
| unitedhealth |
75573,128334113397 |
49861,2163431993686 |
30835,6116217835807 |
36000,9117513117381 |
22774,307184979320 |
69950,4186204988510 |
2023.01.28 16:12 |
| verizon |
36604,7252519587055 |
50728,2430326705799 |
21578,4024758217857 |
97201,2737876474858 |
64562,3691992950626 |
49023,5807312792168 |
2023.01.28 16:12 |
| visa a |
47285,8160192086362 |
65512,4300041333773 |
60683,4528142167256 |
1760,3625486069359 |
46565,5161955645308 |
57890,7739907405340 |
2023.01.28 16:12 |
| walgreens boots |
12782,9388858964667 |
68575,3555522654206 |
96961,3852369748056 |
77418,3356422320940 |
11049,2814523233101 |
57868,3262593485415 |
2023.01.28 16:12 |
| walmart |
68393,5506779355929 |
60005,3295395630412 |
91988,902769365348 |
91028,3927177847364 |
90630,5653882487678 |
82273,5131236808375 |
2023.01.28 16:12 |
| walt disney |
1821,8403160832823 |
87568,4838500940241 |
35652,4545640945435 |
25785,4843289963902 |
39345,9435828872957 |
83989,3630543854088 |
2023.01.28 16:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6355289841,660 |
71608220973,253 |
| 2 |
www.google.com |
1694299467,499 |
51265646983,542 |
| 3 |
youtube.com |
9448280228,553 |
91133757029,280 |
| 4 |
linkedin.com |
25413638,882 |
16920940951,587 |
| 5 |
apple.com |
9700115393,658 |
24768668414,343 |
| 6 |
play.google.com |
585343126,839 |
15087105847,521 |
| 7 |
microsoft.com |
6239367133,810 |
98012837908,88 |
| 8 |
youtu.be |
7996331659,562 |
81519217231,436 |
| 9 |
wordpress.org |
2218162572,532 |
68724950171,392 |
| 10 |
adobe.com |
301058591,200 |
93274396472,975 |
84408153546974065,
75486982334405185,
42343428358435633,
69556641532108185,
58865013485774401,
13964764121919871,
18858831562101841,
5125933652743698,
64041102584451441,
79807819752022625,
95440429961308833,
42420587874948977,
92048984952270993,
51578454114496705,
74819604773074385,
87272428069263697,
74494329746812577,
31783245922997593,
96855755476281041,
24949090974405409,
5111613171175123,
98453031294047841,
4942119726911188,
23814947903156281,
17500177724286915,
89222184522077441,
26946802483871581,
61508475895971057,
13187980698421599,
31035369541496041,
62158772395923737,
47235343838110569,
81067208060994753,
53490860247984529,
80358477262780065,
33643732545897365,
17353806318715215,
9440535167232157,
35675728833302857,
91279148403555153,
36878250818699601,
66116514289751649,
12144105322659017,
82820840738713745,
40711920242756609,
13339671585708857,
32164007890969517,
39523794781416657,
39593605231493713,
91154179582372305,
71454606251791121,
5422172974795104,
56894676014781001,
11104338662698865,
48118191305547953,
45746311452239753,
82884819991886609,
48821495426818729,
39487815974280241,
20361011382192373,
45498546445742249,
83070428902283313,
94275698438286785,
90893770335242161,
15608878759667279,
53821386210620401,
6845862092450262,
75871897628530865,
74106267420575025,
56310943001881241,
89359723357483745,
7220900850370527,
13920080242678525,
67273468663915993,
87684732442721729,
33607632480561733,
21335163060575725,
10845833225175739,
39272285066545009,
49480165215209129,
83787553524598481,
41944648884236817,
62545110657811169,
54373953770846129